États-Unis - Nasdaq page 47 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 149.580 (c) | -1.97% | 152.850 | 152.850 | 149.495 | -9.67% | 0 | |
| 12.500 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 197.760 (c) | +2.22% | 195.240 | 198.165 | 195.200 | +27.52% | 0 | |
| 21.920 (c) | -2.79% | 22.660 | 22.920 | 21.640 | +110.77% | 0 | |
| 1.750 (c) | -6.42% | 1.820 | 1.900 | 1.650 | -46.48% | 0 | |
| 25.340 (c) | +1.89% | 25.190 | 25.932 | 25.190 | -2.54% | 0 | |
| 8.700 (c) | +4.32% | 8.500 | 9.370 | 8.500 | +58.18% | 0 | |
| 1.340 (c) | +3.08% | 1.280 | 1.360 | 1.280 | -41.48% | 0 | |
| 27.130 (c) | +0.41% | 27.180 | 27.580 | 26.610 | -24.89% | 0 | |
| 2.990 (c) | +1.70% | 3.000 | 3.050 | 2.900 | +42.38% | 0 | |
| 14.500 (c) | +7.65% | 13.620 | 14.550 | 13.600 | +20.13% | 0 | |
| 13.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.36% | 0 | |
| 2.240 (c) | +4.67% | 2.160 | 2.335 | 2.120 | -67.35% | 0 | |
| 1.530 (c) | -4.38% | 1.630 | 1.630 | 1.520 | -4.38% | 0 | |
| 17.600 (c) | -0.34% | 17.830 | 17.900 | 17.600 | -0.23% | 0 | |
| 18.620 (c) | -0.80% | 18.900 | 19.030 | 18.550 | -30.86% | 0 | |
| 73.820 (c) | +0.34% | 73.440 | 75.070 | 73.250 | -8.32% | 0 | |
| 3.250 (c) | -2.11% | 3.240 | 3.280 | 3.140 | -78.16% | 0 | |
| 34.660 (c) | +1.11% | 34.740 | 36.380 | 33.560 | -39.99% | 0 | |
| 10.720 (c) | -0.28% | 10.720 | 10.750 | 10.720 | +0.85% | 0 | |
| 0.110 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 35.570 (c) | -2.06% | 36.590 | 36.690 | 35.120 | +12.71% | 0 | |
| 1.445 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2.410 (c) | +5.01% | 2.340 | 2.425 | 2.300 | -35.56% | 0 | |
| 9.620 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.