États-Unis - Nasdaq page 47 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 150.040 | +0.11% | 149.110 | 151.480 | 149.110 | -9.39% | 0 | |
| 12.500 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 199.260 | +0.97% | 197.530 | 199.455 | 196.960 | +28.49% | 0 | |
| 21.610 | +4.40% | 20.710 | 21.920 | 20.620 | +107.79% | 0 | |
| 1.870 | +1.08% | 1.790 | 1.922 | 1.780 | -42.81% | 0 | |
| 24.360 | -1.58% | 24.980 | 25.070 | 23.670 | -6.31% | 0 | |
| 8.360 | +18.92% | 8.380 | 8.794 | 7.930 | +52.00% | 0 | |
| 1.320 | +3.94% | 1.250 | 1.330 | 1.250 | -42.36% | 0 | |
| 26.840 | +1.67% | 26.610 | 27.390 | 26.020 | -25.69% | 0 | |
| 3.070 | +5.50% | 3.030 | 3.200 | 2.972 | +46.19% | 0 | |
| 17.000 | +13.33% | 23.960 | 25.000 | 16.000 | +40.85% | 0 | |
| 15.460 | -3.50% | 22.500 | 22.990 | 15.460 | +21.73% | 0 | |
| 1.890 | -2.58% | 1.950 | 2.180 | 1.870 | -72.45% | 0 | |
| 1.510 | -0.66% | 1.560 | 1.560 | 1.480 | -5.62% | 0 | |
| 18.050 | +4.09% | 17.410 | 18.050 | 17.410 | +2.32% | 0 | |
| 18.470 | +0.44% | 18.510 | 18.720 | 18.380 | -31.41% | 0 | |
| 74.130 | +1.76% | 73.390 | 74.250 | 71.990 | -7.94% | 0 | |
| 3.390 | 0.00% | 3.320 | 3.430 | 3.290 | -77.22% | 0 | |
| 33.950 | -1.96% | 34.770 | 34.775 | 33.290 | -41.22% | 0 | |
| 10.720 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.85% | 0 | |
| 0.110 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 33.380 | -0.77% | 33.850 | 33.970 | 33.090 | +5.77% | 0 | |
| 1.445 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2.430 | +3.85% | 2.370 | 2.479 | 2.355 | -35.03% | 0 | |
| 9.620 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.