États-Unis - Nasdaq page 47 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 149.400 | +0.47% | 149.790 | 149.970 | 148.000 | -9.78% | 0 | |
| 12.500 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 196.925 | +0.98% | 194.540 | 197.890 | 194.540 | +26.98% | 0 | |
| 21.170 | -4.47% | 22.070 | 22.155 | 21.040 | +103.56% | 0 | |
| 1.830 | -2.65% | 1.820 | 1.930 | 1.801 | -44.03% | 0 | |
| 24.697 | -0.66% | 25.110 | 25.290 | 24.630 | -5.01% | 0 | |
| 7.830 | -3.93% | 8.220 | 8.435 | 7.830 | +42.36% | 0 | |
| 1.277 | -4.00% | 1.320 | 1.320 | 1.270 | -44.24% | 0 | |
| 26.595 | -0.37% | 26.770 | 26.890 | 26.300 | -26.37% | 0 | |
| 2.810 | -0.70% | 2.885 | 3.070 | 2.810 | +33.81% | 0 | |
| 16.350 | +22.93% | 12.740 | 16.350 | 12.740 | +35.46% | 0 | |
| 13.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.36% | 0 | |
| 1.955 | +5.11% | 1.870 | 1.960 | 1.800 | -71.50% | 0 | |
| 1.510 | -0.66% | 1.540 | 1.542 | 1.473 | -5.62% | 0 | |
| 17.600 | +2.09% | 17.550 | 17.650 | 17.325 | -0.23% | 0 | |
| 18.503 | +1.83% | 18.420 | 18.630 | 18.350 | -31.29% | 0 | |
| 72.610 | +1.20% | 72.500 | 73.060 | 71.830 | -9.82% | 0 | |
| 3.380 | +3.68% | 3.240 | 3.390 | 3.210 | -77.28% | 0 | |
| 34.665 | +1.54% | 34.370 | 35.405 | 33.782 | -39.98% | 0 | |
| 10.720 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.85% | 0 | |
| 0.110 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 33.815 | -1.76% | 34.700 | 34.723 | 33.760 | +7.15% | 0 | |
| 1.445 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2.340 | +2.18% | 2.340 | 2.340 | 2.295 | -37.43% | 0 | |
| 9.620 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.