États-Unis - Nasdaq page 47 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
2.420 (c) | +0.41% | 2.440 | 2.440 | 2.380 | -8.33% | 0 | |
130.100 (c) | +0.35% | 129.600 | 130.320 | 129.035 | +4.84% | 0 | |
1.140 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
3.660 (c) | +4.57% | 3.580 | 3.730 | 3.570 | +28.87% | 0 | |
150.910 (c) | -0.85% | 152.430 | 152.430 | 150.910 | -8.87% | 0 | |
12.500 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
203.680 (c) | -0.25% | 204.440 | 205.470 | 203.040 | +31.34% | 0 | |
24.040 (c) | +0.50% | 23.840 | 24.180 | 23.283 | +131.15% | 0 | |
2.580 (c) | -3.01% | 2.770 | 2.837 | 2.511 | -21.10% | 0 | |
26.600 (c) | -1.52% | 27.170 | 27.170 | 26.490 | +2.31% | 0 | |
8.680 (c) | -0.23% | 8.900 | 9.080 | 8.680 | +57.82% | 0 | |
1.470 (c) | -7.55% | 1.520 | 1.522 | 1.440 | -35.81% | 0 | |
22.980 (c) | -0.04% | 22.940 | 23.330 | 22.812 | -36.38% | 0 | |
2.730 (c) | -7.77% | 3.180 | 3.186 | 2.600 | +30.00% | 0 | |
11.800 (c) | 0.00% | 11.800 | 11.800 | 11.800 | -2.24% | 0 | |
12.910 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.65% | 0 | |
2.160 (c) | +3.35% | 2.120 | 2.170 | 2.111 | -68.51% | 0 | |
1.650 (c) | +4.43% | 1.570 | 1.750 | 1.570 | +3.12% | 0 | |
17.490 (c) | -2.29% | 17.720 | 17.890 | 17.340 | -0.85% | 0 | |
19.550 (c) | -0.91% | 19.880 | 20.100 | 19.500 | -27.40% | 0 | |
76.510 (c) | +3.34% | 74.510 | 77.490 | 74.470 | -4.98% | 0 | |
4.535 (c) | -7.45% | 4.940 | 4.940 | 4.390 | -69.52% | 0 | |
30.040 (c) | -0.43% | 30.410 | 30.410 | 29.420 | -47.99% | 0 | |
10.720 (c) | 0.00% | 10.720 | 10.720 | 10.710 | +0.85% | 0 | |
0.096 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -13.17% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste