États-Unis - Nasdaq page 47 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 127.370 (c) | +1.41% | 125.820 | 128.240 | 124.540 | +2.64% | 0 | |
| 1.140 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2.880 (c) | +1.05% | 2.870 | 2.900 | 2.780 | +1.41% | 0 | |
| 152.580 (c) | +0.09% | 153.430 | 153.897 | 152.310 | -7.86% | 0 | |
| 12.500 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 193.460 (c) | +0.78% | 193.760 | 194.770 | 193.170 | +24.75% | 0 | |
| 22.550 (c) | +3.58% | 21.610 | 22.550 | 20.640 | +116.83% | 0 | |
| 1.870 (c) | -6.50% | 1.990 | 2.120 | 1.820 | -42.81% | 0 | |
| 24.870 (c) | +0.16% | 25.060 | 25.135 | 24.650 | -4.35% | 0 | |
| 8.340 (c) | -14.29% | 9.390 | 9.390 | 8.310 | +51.64% | 0 | |
| 1.300 (c) | -4.41% | 1.350 | 1.360 | 1.270 | -43.23% | 0 | |
| 27.020 (c) | +1.08% | 26.840 | 27.750 | 26.620 | -25.19% | 0 | |
| 2.940 (c) | -1.01% | 2.970 | 3.010 | 2.940 | +40.00% | 0 | |
| 13.470 (c) | -0.22% | 14.030 | 14.030 | 13.150 | +11.60% | 0 | |
| 13.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.36% | 0 | |
| 2.140 (c) | -2.28% | 2.190 | 2.245 | 2.111 | -68.80% | 0 | |
| 1.600 (c) | +3.23% | 1.520 | 1.640 | 1.442 | 0.00% | 0 | |
| 17.660 (c) | +3.27% | 17.420 | 17.660 | 17.420 | +0.11% | 0 | |
| 18.770 (c) | -0.48% | 19.100 | 19.100 | 18.690 | -30.30% | 0 | |
| 73.570 (c) | +1.57% | 73.580 | 73.610 | 72.680 | -8.63% | 0 | |
| 3.320 (c) | -1.48% | 3.370 | 3.450 | 3.258 | -77.69% | 0 | |
| 34.280 (c) | +2.79% | 33.200 | 34.920 | 31.600 | -40.65% | 0 | |
| 10.750 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.13% | 0 | |
| 0.110 (c) | -14.58% | 0.110 | 0.110 | 0.110 | 0.00% | 0 | |
| 36.320 (c) | +0.67% | 36.310 | 37.105 | 36.010 | +15.08% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.