États-Unis - Nasdaq page 47 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.505 | +0.11% | 4.490 | 4.545 | 4.429 | +70.00% | 0 | |
| 3.540 | +1.43% | 3.510 | 3.555 | 3.470 | -19.55% | 0 | |
| 2.480 | +2.48% | 2.410 | 2.480 | 2.410 | -6.06% | 0 | |
| 132.120 | +0.16% | 131.720 | 132.220 | 130.710 | +6.47% | 0 | |
| 1.140 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 3.200 | +0.94% | 3.170 | 3.200 | 3.160 | +12.67% | 0 | |
| 154.780 | -0.78% | 156.710 | 156.710 | 154.740 | -6.53% | 0 | |
| 12.500 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 195.680 | +0.56% | 195.360 | 195.820 | 194.825 | +26.18% | 0 | |
| 25.780 | -1.79% | 25.750 | 26.000 | 25.710 | +147.88% | 0 | |
| 2.700 | -0.37% | 2.720 | 2.790 | 2.590 | -17.43% | 0 | |
| 26.920 | +0.07% | 27.030 | 27.030 | 26.720 | +3.54% | 0 | |
| 9.260 | 0.00% | 8.800 | 8.800 | 8.800 | +68.36% | 0 | |
| 1.426 | +1.11% | 1.450 | 1.470 | 1.400 | -37.74% | 0 | |
| 24.890 | -0.36% | 25.030 | 25.030 | 24.615 | -31.09% | 0 | |
| 3.070 | -0.97% | 3.070 | 3.240 | 2.901 | +46.19% | 0 | |
| 13.608 | +0.87% | 13.400 | 13.660 | 13.400 | +12.74% | 0 | |
| 12.800 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.79% | 0 | |
| 2.530 | -2.32% | 2.610 | 2.610 | 2.501 | -63.12% | 0 | |
| 1.625 | -0.31% | 1.640 | 1.640 | 1.600 | +1.56% | 0 | |
| 17.800 | +0.23% | 17.800 | 17.800 | 17.800 | +0.91% | 0 | |
| 19.890 | +0.51% | 19.970 | 19.990 | 19.830 | -26.14% | 0 | |
| 73.090 | +0.94% | 72.460 | 73.575 | 72.320 | -9.23% | 0 | |
| 3.885 | +2.24% | 3.810 | 3.945 | 3.800 | -73.89% | 0 | |
| 31.800 | -0.38% | 32.340 | 32.340 | 31.440 | -44.94% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.