États-Unis - Nasdaq page 47 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 3.350 | -2.62% | 3.420 | 3.460 | 3.350 | -23.86% | 0 | |
| 2.496 | -1.75% | 2.540 | 2.540 | 2.450 | -5.47% | 0 | |
| 130.580 | -0.08% | 131.100 | 131.560 | 129.950 | +5.23% | 0 | |
| 1.140 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 3.000 | -1.96% | 3.050 | 3.137 | 3.000 | +5.63% | 0 | |
| 155.130 | -0.23% | 154.900 | 156.100 | 154.700 | -6.32% | 0 | |
| 12.500 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 196.600 | -0.62% | 196.460 | 199.100 | 196.340 | +26.77% | 0 | |
| 24.480 | -3.85% | 25.230 | 25.270 | 23.840 | +135.38% | 0 | |
| 2.062 | -3.17% | 2.270 | 2.296 | 2.000 | -36.93% | 0 | |
| 26.410 | -1.09% | 26.600 | 26.600 | 26.210 | +1.58% | 0 | |
| 9.500 | +4.97% | 9.330 | 9.500 | 8.760 | +72.73% | 0 | |
| 1.399 | -5.51% | 1.450 | 1.480 | 1.399 | -38.93% | 0 | |
| 26.270 | +0.84% | 25.940 | 26.990 | 25.558 | -27.27% | 0 | |
| 3.055 | +0.83% | 2.650 | 3.055 | 2.650 | +45.48% | 0 | |
| 12.650 | -2.01% | 13.030 | 13.030 | 12.550 | +4.81% | 0 | |
| 13.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.36% | 0 | |
| 2.300 | -2.95% | 2.350 | 2.425 | 2.270 | -66.47% | 0 | |
| 1.560 | -3.11% | 1.590 | 1.600 | 1.530 | -2.50% | 0 | |
| 17.950 | +0.28% | 17.990 | 17.990 | 17.890 | +1.76% | 0 | |
| 19.680 | -0.76% | 19.810 | 20.060 | 19.670 | -26.92% | 0 | |
| 72.630 | -1.61% | 72.580 | 73.345 | 72.000 | -9.80% | 0 | |
| 3.420 | -7.06% | 3.750 | 3.750 | 3.397 | -77.02% | 0 | |
| 30.965 | -4.34% | 32.080 | 32.230 | 30.650 | -46.39% | 0 | |
| 10.740 | -0.46% | 10.770 | 10.770 | 10.730 | +1.03% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.