États-Unis - Nasdaq page 47 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0.621 | +0.16% | 0.610 | 0.649 | 0.610 | -64.51% | 0 | |
| 4.570 | +0.44% | 4.650 | 4.680 | 4.500 | +72.45% | 0 | |
| 3.380 | +2.11% | 3.370 | 3.410 | 3.370 | -23.18% | 0 | |
| 2.390 | 0.00% | 2.400 | 2.400 | 2.400 | -9.47% | 0 | |
| 125.365 | +0.33% | 125.030 | 126.576 | 124.415 | +1.03% | 0 | |
| 1.140 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 3.160 | -0.94% | 3.160 | 3.160 | 3.160 | +11.27% | 0 | |
| 155.720 | +0.30% | 155.750 | 156.000 | 155.720 | -5.96% | 0 | |
| 12.500 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 198.925 | -0.92% | 198.520 | 199.920 | 198.230 | +28.27% | 0 | |
| 26.625 | +2.36% | 26.490 | 26.625 | 26.490 | +156.01% | 0 | |
| 2.520 | +0.00% | 2.530 | 2.580 | 2.465 | -22.93% | 0 | |
| 27.149 | +0.37% | 27.390 | 27.390 | 27.110 | +4.42% | 0 | |
| 9.000 | +7.14% | 8.500 | 9.000 | 8.500 | +63.64% | 0 | |
| 1.370 | +3.01% | 1.530 | 1.530 | 1.370 | -40.17% | 0 | |
| 24.820 | +3.50% | 24.250 | 24.887 | 24.250 | -31.28% | 0 | |
| 2.860 | +6.72% | 2.680 | 2.880 | 2.680 | +36.19% | 0 | |
| 12.170 | +5.55% | 12.000 | 12.200 | 12.000 | +0.83% | 0 | |
| 12.910 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.65% | 0 | |
| 2.500 | +7.30% | 2.380 | 2.510 | 2.380 | -63.56% | 0 | |
| 1.620 | -1.82% | 1.600 | 1.640 | 1.600 | +1.25% | 0 | |
| 17.450 | +1.75% | 17.320 | 17.450 | 17.320 | -1.08% | 0 | |
| 20.020 | +1.37% | 20.070 | 20.215 | 19.980 | -25.66% | 0 | |
| 72.125 | +1.67% | 72.030 | 72.310 | 71.335 | -10.43% | 0 | |
| 3.900 | 0.00% | 4.100 | 4.100 | 3.900 | -73.79% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.