États-Unis - Nasdaq page 47 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
2.420 (c) | +5.22% | 2.360 | 2.440 | 2.330 | -8.33% | 0 | |
128.140 (c) | +0.57% | 128.170 | 130.480 | 127.620 | +3.26% | 0 | |
1.140 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
3.250 (c) | -6.34% | 3.370 | 3.370 | 3.000 | +14.44% | 0 | |
159.180 (c) | +3.05% | 154.490 | 159.180 | 154.000 | -3.87% | 0 | |
12.500 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
203.720 (c) | +0.25% | 203.290 | 204.640 | 202.900 | +31.36% | 0 | |
24.930 (c) | +4.70% | 23.860 | 25.200 | 23.600 | +139.71% | 0 | |
2.270 (c) | -8.84% | 2.530 | 2.560 | 2.270 | -30.58% | 0 | |
27.000 (c) | +2.31% | 26.540 | 27.200 | 26.390 | +3.85% | 0 | |
7.990 (c) | -6.88% | 8.050 | 8.050 | 7.950 | +45.27% | 0 | |
1.440 (c) | -0.69% | 1.480 | 1.510 | 1.377 | -37.12% | 0 | |
23.020 (c) | +2.31% | 22.430 | 23.500 | 22.400 | -36.27% | 0 | |
2.640 (c) | +1.54% | 2.590 | 2.880 | 2.550 | +25.71% | 0 | |
11.890 (c) | -0.75% | 11.870 | 11.890 | 11.700 | -1.49% | 0 | |
12.910 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.65% | 0 | |
2.240 (c) | +5.16% | 2.140 | 2.285 | 2.135 | -67.35% | 0 | |
1.630 (c) | -1.21% | 1.630 | 1.650 | 1.630 | +1.88% | 0 | |
17.100 (c) | +0.88% | 17.070 | 17.100 | 17.000 | -3.06% | 0 | |
20.140 (c) | +1.56% | 19.890 | 20.230 | 19.780 | -25.21% | 0 | |
76.470 (c) | +2.56% | 74.550 | 76.640 | 73.790 | -5.03% | 0 | |
4.280 (c) | -6.14% | 4.560 | 4.610 | 4.200 | -71.24% | 0 | |
30.770 (c) | +4.87% | 28.730 | 31.360 | 28.245 | -46.73% | 0 | |
10.720 (c) | 0.00% | 10.710 | 10.720 | 10.710 | +0.85% | 0 | |
0.096 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -13.17% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste