États-Unis - Nasdaq page 47 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.490 | +1.81% | 4.390 | 4.520 | 4.350 | +69.43% | 0 | |
| 3.430 | -1.72% | 3.480 | 3.500 | 3.430 | -22.05% | 0 | |
| 2.460 | -0.81% | 2.470 | 2.470 | 2.460 | -6.82% | 0 | |
| 130.525 | -0.64% | 131.690 | 132.090 | 129.700 | +5.19% | 0 | |
| 1.140 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 3.096 | -2.34% | 3.200 | 3.205 | 3.072 | +9.01% | 0 | |
| 155.282 | -1.06% | 156.010 | 156.910 | 154.920 | -6.22% | 0 | |
| 12.500 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 198.730 | +0.54% | 197.820 | 199.080 | 197.490 | +28.15% | 0 | |
| 26.000 | +1.44% | 25.360 | 26.130 | 25.080 | +150.00% | 0 | |
| 2.250 | -13.79% | 2.630 | 2.791 | 1.880 | -31.19% | 0 | |
| 26.855 | -0.32% | 26.940 | 26.940 | 26.527 | +3.29% | 0 | |
| 10.190 | +0.39% | 9.580 | 10.200 | 9.580 | +85.27% | 0 | |
| 1.410 | -0.70% | 1.420 | 1.460 | 1.410 | -38.43% | 0 | |
| 25.590 | +1.43% | 25.160 | 25.620 | 24.960 | -29.15% | 0 | |
| 3.094 | +2.46% | 3.170 | 3.190 | 2.900 | +47.35% | 0 | |
| 13.556 | +0.41% | 13.670 | 14.000 | 13.202 | +12.31% | 0 | |
| 13.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.36% | 0 | |
| 2.435 | -2.21% | 2.470 | 2.540 | 2.410 | -64.50% | 0 | |
| 1.610 | -0.61% | 1.650 | 1.650 | 1.600 | +0.63% | 0 | |
| 17.990 | -0.33% | 17.950 | 17.990 | 17.950 | +1.98% | 0 | |
| 20.370 | +1.90% | 20.050 | 20.370 | 19.841 | -24.36% | 0 | |
| 73.320 | +0.07% | 73.600 | 74.210 | 73.080 | -8.94% | 0 | |
| 3.727 | -3.21% | 3.900 | 4.050 | 3.590 | -74.96% | 0 | |
| 31.600 | -1.80% | 31.980 | 32.110 | 31.000 | -45.29% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.