États-Unis - Nasdaq page 46 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 122.750 (c) | +0.34% | 122.910 | 123.280 | 121.170 | +1.13% | 0 | |
| 6.090 (c) | -2.56% | 6.200 | 6.520 | 6.031 | +72.99% | 0 | |
| 1.190 (c) | -6.30% | 1.280 | 1.280 | 1.170 | -58.54% | 0 | |
| 44.460 (c) | -1.66% | 45.250 | 45.630 | 43.450 | +430.23% | 0 | |
| 48.900 (c) | -3.85% | 51.080 | 51.240 | 48.630 | -9.19% | 0 | |
| 0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.950 (c) | -4.41% | 2.000 | 2.000 | 1.815 | +6.56% | 0 | |
| 14.620 (c) | -1.15% | 14.620 | 15.070 | 14.540 | +0.14% | 0 | |
| 0.445 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 12.950 (c) | +1.97% | 13.000 | 13.440 | 12.430 | +74.53% | 0 | |
| 0.618 (c) | -1.58% | 0.623 | 0.630 | 0.618 | -35.15% | 0 | |
| 7.180 (c) | -3.88% | 7.390 | 7.590 | 6.940 | -29.40% | 0 | |
| 7.690 (c) | -7.13% | 7.590 | 8.140 | 7.500 | -28.50% | 0 | |
| 25.480 (c) | +0.04% | 25.510 | 25.525 | 25.470 | +57.97% | 0 | |
| 1.330 | -55.07% | 2.150 | 2.200 | 1.160 | -88.63% | 0 | |
| 5.660 (c) | +0.18% | 5.640 | 5.791 | 5.620 | -43.06% | 0 | |
| 7.850 (c) | -2.97% | 8.110 | 8.125 | 7.650 | +88.70% | 0 | |
| 0.161 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 20.060 (c) | +0.40% | 19.900 | 20.626 | 19.830 | -6.52% | 0 | |
| 7.280 (c) | -1.22% | 7.330 | 7.450 | 7.242 | -33.09% | 0 | |
| 28.050 (c) | -0.53% | 28.200 | 28.440 | 27.830 | -21.19% | 0 | |
| 3.620 (c) | +7.10% | 3.680 | 3.680 | 3.240 | -60.44% | 0 | |
| 0.420 (c) | +18.31% | 0.315 | 0.489 | 0.310 | -76.00% | 0 | |
| 4.160 (c) | +0.48% | 4.070 | 4.331 | 4.050 | +56.98% | 0 | |
| 3.460 (c) | +0.87% | 3.430 | 3.495 | 3.310 | -21.36% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.