États-Unis - Nasdaq page 46 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 122.120 (c) | -0.51% | 124.540 | 125.415 | 122.010 | +0.61% | 0 | |
| 5.570 (c) | -8.54% | 6.090 | 6.170 | 5.550 | +58.22% | 0 | |
| 1.230 (c) | +3.36% | 1.200 | 1.270 | 1.200 | -57.14% | 0 | |
| 43.600 (c) | -1.93% | 44.150 | 45.700 | 43.000 | +419.98% | 0 | |
| 48.610 (c) | -0.59% | 49.130 | 49.535 | 47.880 | -9.73% | 0 | |
| 0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2.025 (c) | +3.85% | 2.000 | 2.030 | 1.990 | +10.66% | 0 | |
| 13.870 (c) | -5.13% | 14.630 | 14.630 | 13.835 | -5.00% | 0 | |
| 0.445 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 12.850 (c) | -0.77% | 13.490 | 13.670 | 12.500 | +73.18% | 0 | |
| 0.620 (c) | +0.34% | 0.615 | 0.640 | 0.600 | -34.93% | 0 | |
| 7.090 (c) | -1.25% | 7.000 | 7.100 | 6.890 | -30.29% | 0 | |
| 7.150 (c) | -7.02% | 7.900 | 7.910 | 7.150 | -33.52% | 0 | |
| 25.500 (c) | +0.08% | 25.520 | 25.520 | 25.490 | +58.09% | 0 | |
| 1.330 | -55.07% | 2.150 | 2.200 | 1.160 | -88.63% | 0 | |
| 5.590 (c) | -1.24% | 5.680 | 5.680 | 5.510 | -43.76% | 0 | |
| 7.850 (c) | 0.00% | 7.910 | 8.050 | 7.600 | +88.70% | 0 | |
| 0.161 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 19.260 (c) | -3.99% | 20.110 | 20.110 | 18.890 | -10.25% | 0 | |
| 7.150 (c) | -1.79% | 7.250 | 7.340 | 7.100 | -34.28% | 0 | |
| 27.520 (c) | -1.89% | 27.940 | 27.995 | 27.480 | -22.67% | 0 | |
| 3.380 (c) | -6.63% | 3.730 | 3.730 | 3.250 | -63.06% | 0 | |
| 0.366 (c) | -12.83% | 0.361 | 0.385 | 0.346 | -79.08% | 0 | |
| 4.030 (c) | -3.12% | 4.160 | 4.205 | 4.010 | +52.08% | 0 | |
| 3.440 (c) | -0.58% | 3.460 | 3.460 | 3.350 | -21.82% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.