États-Unis - Nasdaq page 46 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 48.870 (c) | -1.89% | 49.950 | 50.390 | 48.710 | -9.25% | 0 | |
| 0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2.000 (c) | -1.48% | 2.000 | 2.050 | 1.990 | +9.29% | 0 | |
| 13.610 (c) | -1.16% | 13.800 | 14.015 | 13.320 | -6.78% | 0 | |
| 0.445 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 12.410 (c) | -3.80% | 13.000 | 13.000 | 12.210 | +67.25% | 0 | |
| 0.597 (c) | -0.50% | 0.584 | 0.620 | 0.584 | -37.34% | 0 | |
| 5.800 (c) | -12.12% | 6.260 | 6.680 | 5.740 | -42.97% | 0 | |
| 5.300 (c) | -14.52% | 6.580 | 6.580 | 5.300 | -50.72% | 0 | |
| 25.510 (c) | 0.00% | 25.520 | 25.538 | 25.510 | +58.15% | 0 | |
| 1.330 | -55.07% | 2.150 | 2.200 | 1.160 | -88.63% | 0 | |
| 5.470 (c) | -2.67% | 5.620 | 5.690 | 5.440 | -44.97% | 0 | |
| 7.350 (c) | -5.53% | 7.780 | 7.780 | 7.230 | +76.68% | 0 | |
| 0.161 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 18.900 (c) | -1.61% | 19.550 | 19.780 | 18.780 | -11.93% | 0 | |
| 7.000 (c) | -0.85% | 7.060 | 7.165 | 6.980 | -35.66% | 0 | |
| 27.640 (c) | +0.66% | 27.500 | 27.850 | 27.430 | -22.34% | 0 | |
| 3.280 (c) | -4.09% | 3.400 | 3.540 | 3.270 | -64.15% | 0 | |
| 0.350 (c) | -10.26% | 0.381 | 0.381 | 0.350 | -80.00% | 0 | |
| 4.210 (c) | -3.44% | 4.540 | 4.560 | 4.165 | +58.87% | 0 | |
| 3.590 (c) | -1.37% | 3.660 | 3.780 | 3.585 | -18.41% | 0 | |
| 2.435 (c) | +0.21% | 2.490 | 2.530 | 2.435 | -7.77% | 0 | |
| 127.380 (c) | +0.01% | 126.700 | 128.040 | 125.260 | +2.65% | 0 | |
| 1.140 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2.850 (c) | -1.04% | 2.860 | 2.880 | 2.770 | +0.35% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.