États-Unis - Nasdaq page 46 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 115.870 (c) | -1.20% | 118.110 | 118.320 | 115.750 | -4.54% | 0 | |
| 7.480 (c) | -2.09% | 7.600 | 7.640 | 7.385 | +112.47% | 0 | |
| 1.770 (c) | +5.99% | 1.680 | 1.830 | 1.600 | -38.33% | 0 | |
| 53.090 (c) | +4.55% | 51.710 | 53.820 | 50.327 | +533.15% | 0 | |
| 53.410 (c) | +1.48% | 52.400 | 53.910 | 51.960 | -0.82% | 0 | |
| 0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.450 (c) | -2.03% | 1.475 | 1.475 | 1.379 | -20.77% | 0 | |
| 16.380 (c) | -0.18% | 16.550 | 16.940 | 16.260 | +12.19% | 0 | |
| 0.445 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 12.000 (c) | +7.62% | 11.220 | 12.100 | 11.220 | +61.73% | 0 | |
| 0.562 (c) | -16.12% | 0.661 | 0.730 | 0.560 | -41.02% | 0 | |
| 7.650 (c) | -7.27% | 8.210 | 8.210 | 7.500 | -24.78% | 0 | |
| 9.200 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -14.46% | 0 | |
| 25.370 (c) | 0.00% | 25.390 | 25.400 | 25.360 | +57.28% | 0 | |
| 1.330 | -55.07% | 2.150 | 2.200 | 1.160 | -88.63% | 0 | |
| 5.170 (c) | -3.36% | 5.330 | 5.440 | 5.030 | -47.99% | 0 | |
| 5.560 (c) | +0.82% | 5.520 | 5.670 | 5.450 | +33.65% | 0 | |
| 0.161 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 18.670 (c) | -1.22% | 18.910 | 19.165 | 18.395 | -13.00% | 0 | |
| 7.990 (c) | -1.96% | 8.190 | 8.240 | 7.980 | -26.56% | 0 | |
| 28.200 (c) | +1.40% | 27.840 | 28.240 | 27.800 | -20.76% | 0 | |
| 0.324 (c) | -2.47% | 0.330 | 0.330 | 0.323 | -46.95% | 0 | |
| 0.620 (c) | -3.28% | 0.639 | 0.639 | 0.611 | -64.57% | 0 | |
| 4.770 (c) | +1.71% | 4.760 | 4.980 | 4.670 | +80.00% | 0 | |
| 3.280 (c) | +0.61% | 3.270 | 3.330 | 3.260 | -25.45% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.