États-Unis - Nasdaq page 45 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 5.620 (c) | -6.95% | 5.940 | 6.010 | 5.570 | -38.38% | 0 | |
| 53.930 (c) | +2.31% | 52.230 | 54.350 | 51.870 | -35.41% | 0 | |
| 1.990 (c) | -2.93% | 2.050 | 2.070 | 1.900 | -59.39% | 0 | |
| 1.380 (c) | -5.48% | 1.450 | 1.485 | 1.375 | -10.97% | 0 | |
| 0.000 | -100.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.841 (c) | -2.76% | 0.880 | 0.895 | 0.840 | -24.22% | 0 | |
| 0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.930 (c) | -1.53% | 1.970 | 1.990 | 1.860 | +7.22% | 0 | |
| 1.440 (c) | -5.26% | 1.500 | 1.515 | 1.440 | -56.63% | 0 | |
| 367.600 (c) | -0.85% | 367.550 | 368.720 | 367.550 | +7.86% | 0 | |
| 10.940 (c) | -4.54% | 11.340 | 11.340 | 10.920 | +29.01% | 0 | |
| 3.660 (c) | -5.18% | 3.770 | 3.807 | 3.660 | -14.29% | 0 | |
| 21.770 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.450 (c) | +3.31% | 0.440 | 0.455 | 0.421 | +45.57% | 0 | |
| 1.160 (c) | +5.94% | 1.070 | 1.170 | 1.000 | -32.56% | 0 | |
| 2.760 (c) | 0.00% | 2.710 | 2.830 | 2.710 | -6.12% | 0 | |
| 7.760 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 5.960 (c) | -1.49% | 5.980 | 6.170 | 5.800 | +106.94% | 0 | |
| 117.840 (c) | -1.42% | 118.500 | 118.710 | 115.740 | -2.92% | 0 | |
| 4.420 (c) | -2.43% | 4.470 | 4.500 | 4.310 | +25.55% | 0 | |
| 1.280 (c) | +0.79% | 1.320 | 1.336 | 1.262 | -55.40% | 0 | |
| 37.230 (c) | +2.93% | 35.300 | 37.310 | 35.300 | +344.01% | 0 | |
| 43.770 (c) | -2.39% | 44.250 | 44.650 | 43.243 | -18.72% | 0 | |
| 0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2.000 (c) | 0.00% | 2.010 | 2.023 | 1.905 | +9.29% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.