États-Unis - Nasdaq page 45 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2.980 (c) | +7.97% | 2.750 | 2.980 | 2.750 | -11.04% | 0 | |
| 1.290 (c) | +0.78% | 1.250 | 1.390 | 1.250 | -18.87% | 0 | |
| 0.109 (c) | -0.91% | 0.110 | 0.120 | 0.104 | -24.67% | 0 | |
| 5.760 (c) | -2.87% | 5.760 | 5.860 | 5.690 | -36.84% | 0 | |
| 47.860 (c) | -0.73% | 48.080 | 49.250 | 46.700 | -42.68% | 0 | |
| 2.000 (c) | -2.44% | 1.980 | 2.100 | 1.980 | -59.18% | 0 | |
| 1.750 (c) | -2.23% | 1.760 | 1.780 | 1.690 | +12.90% | 0 | |
| 0.000 | -100.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.900 (c) | +4.41% | 0.868 | 0.920 | 0.868 | -18.92% | 0 | |
| 0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.730 (c) | +1.76% | 1.690 | 1.750 | 1.660 | -3.89% | 0 | |
| 1.680 (c) | -2.89% | 1.720 | 1.720 | 1.660 | -49.40% | 0 | |
| 373.900 (c) | -1.89% | 378.140 | 378.140 | 370.690 | +9.71% | 0 | |
| 10.980 (c) | -3.43% | 11.110 | 11.290 | 10.960 | +29.48% | 0 | |
| 3.850 (c) | -1.28% | 3.910 | 3.920 | 3.840 | -9.84% | 0 | |
| 21.770 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.470 (c) | +15.17% | 0.400 | 0.500 | 0.400 | +52.10% | 0 | |
| 1.475 (c) | -7.81% | 1.580 | 1.610 | 1.450 | -14.24% | 0 | |
| 2.950 (c) | +0.17% | 2.970 | 2.970 | 2.851 | +0.34% | 0 | |
| 7.760 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 7.810 (c) | +8.62% | 7.100 | 7.845 | 7.000 | +171.18% | 0 | |
| 121.680 (c) | -0.35% | 120.300 | 122.160 | 120.145 | +0.25% | 0 | |
| 4.920 (c) | -2.96% | 4.970 | 4.970 | 4.690 | +39.75% | 0 | |
| 1.190 (c) | -7.03% | 1.270 | 1.270 | 1.149 | -58.54% | 0 | |
| 44.540 (c) | +3.32% | 42.760 | 44.897 | 42.633 | +431.19% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.