États-Unis - Nasdaq page 45 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.100 | 0.00% | 4.150 | 5.600 | 3.630 | 0.00% | 0 | |
| 234.090 | -1.42% | 235.730 | 235.850 | 232.433 | +6.87% | 0 | |
| 6.300 | -2.93% | 6.250 | 7.980 | 5.550 | -61.40% | 0 | |
| 2.310 | +9.48% | 2.130 | 2.496 | 2.060 | -13.48% | 0 | |
| 2.868 | +0.99% | 2.800 | 2.868 | 2.800 | -14.39% | 0 | |
| 1.520 | +0.66% | 1.530 | 1.553 | 1.490 | -4.40% | 0 | |
| 0.104 | -0.67% | 0.105 | 0.105 | 0.102 | -28.40% | 0 | |
| 6.305 | -1.18% | 6.280 | 6.350 | 6.245 | -30.87% | 0 | |
| 65.270 | -0.02% | 65.000 | 66.250 | 64.520 | -21.82% | 0 | |
| 2.160 | +1.89% | 2.040 | 2.160 | 2.040 | -55.92% | 0 | |
| 3.965 | -2.58% | 4.110 | 4.180 | 3.790 | +155.81% | 0 | |
| 0.000 | -100.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.876 | -6.01% | 0.968 | 0.968 | 0.876 | -21.06% | 0 | |
| 0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.530 | +1.32% | 1.490 | 1.530 | 1.480 | -15.00% | 0 | |
| 2.005 | +0.25% | 1.970 | 2.010 | 1.950 | -39.61% | 0 | |
| 383.000 | +0.83% | 375.110 | 383.000 | 375.110 | +12.38% | 0 | |
| 10.795 | +2.71% | 10.500 | 10.820 | 10.490 | +27.30% | 0 | |
| 3.670 | -0.27% | 3.640 | 3.700 | 3.640 | -14.05% | 0 | |
| 21.770 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.303 | -2.32% | 0.319 | 0.320 | 0.301 | -2.01% | 0 | |
| 1.600 | -1.84% | 1.610 | 1.610 | 1.520 | -6.98% | 0 | |
| 2.960 | +0.34% | 2.950 | 2.970 | 2.879 | +0.68% | 0 | |
| 7.760 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 5.490 | -2.66% | 5.660 | 5.770 | 5.430 | +90.62% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.