États-Unis - Nasdaq page 45 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 8.060 (c) | +4.40% | 7.790 | 8.210 | 7.750 | -74.36% | 0 | |
| 3.330 (c) | +2.15% | 3.260 | 3.350 | 3.110 | +158.14% | 0 | |
| 4.100 | 0.00% | 4.150 | 5.600 | 3.630 | 0.00% | 0 | |
| 243.500 (c) | +2.18% | 242.500 | 246.110 | 241.135 | +11.16% | 0 | |
| 6.330 (c) | +1.12% | 6.330 | 6.700 | 6.330 | -61.21% | 0 | |
| 2.440 (c) | -14.08% | 2.810 | 2.810 | 2.301 | -8.61% | 0 | |
| 2.980 (c) | -0.67% | 2.940 | 2.980 | 2.940 | -11.04% | 0 | |
| 1.430 (c) | +1.42% | 1.430 | 1.445 | 1.400 | -10.06% | 0 | |
| 0.086 (c) | +17.37% | 0.084 | 0.088 | 0.073 | -40.70% | 0 | |
| 6.100 (c) | -3.17% | 6.350 | 6.390 | 6.075 | -33.11% | 0 | |
| 60.500 (c) | +1.92% | 60.270 | 60.930 | 58.330 | -27.54% | 0 | |
| 2.230 (c) | +7.73% | 2.170 | 2.255 | 2.050 | -54.49% | 0 | |
| 1.960 (c) | +1.03% | 1.930 | 2.010 | 1.930 | +26.45% | 0 | |
| 0.000 | -100.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.841 (c) | +1.13% | 0.830 | 0.865 | 0.811 | -24.23% | 0 | |
| 0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.630 (c) | +0.62% | 1.610 | 1.650 | 1.610 | -9.44% | 0 | |
| 2.010 (c) | +4.15% | 1.980 | 2.030 | 1.940 | -39.46% | 0 | |
| 389.000 (c) | +0.72% | 390.000 | 390.000 | 389.000 | +14.14% | 0 | |
| 11.570 (c) | -0.86% | 11.750 | 11.835 | 11.500 | +36.44% | 0 | |
| 3.480 (c) | -5.18% | 3.630 | 3.700 | 3.480 | -18.50% | 0 | |
| 21.770 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.360 (c) | +14.29% | 0.330 | 0.390 | 0.325 | +16.50% | 0 | |
| 1.850 (c) | +6.94% | 1.640 | 1.860 | 1.560 | +7.56% | 0 | |
| 3.000 (c) | +1.01% | 2.970 | 3.000 | 2.906 | +2.04% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.