États-Unis - Nasdaq page 45 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 3.140 (c) | -3.68% | 3.300 | 3.377 | 3.100 | +143.41% | 0 | |
| 4.100 | 0.00% | 4.150 | 5.600 | 3.630 | 0.00% | 0 | |
| 245.840 (c) | -1.55% | 245.320 | 252.575 | 244.100 | +12.23% | 0 | |
| 6.320 (c) | -3.22% | 6.320 | 6.320 | 6.320 | -61.27% | 0 | |
| 2.250 (c) | +3.21% | 2.180 | 2.325 | 2.150 | -15.73% | 0 | |
| 2.700 (c) | -3.23% | 2.710 | 2.710 | 2.600 | -19.40% | 0 | |
| 1.360 (c) | -4.23% | 1.440 | 1.470 | 1.300 | -14.47% | 0 | |
| 0.125 (c) | -5.32% | 0.115 | 0.128 | 0.114 | -13.82% | 0 | |
| 6.020 (c) | +1.01% | 5.790 | 6.030 | 5.790 | -33.99% | 0 | |
| 60.140 (c) | -0.76% | 60.500 | 60.860 | 59.750 | -27.97% | 0 | |
| 2.080 (c) | +3.48% | 2.080 | 2.099 | 2.040 | -57.55% | 0 | |
| 1.870 (c) | -2.60% | 1.920 | 1.950 | 1.855 | +20.65% | 0 | |
| 0.000 | -100.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.940 (c) | -4.02% | 0.970 | 0.990 | 0.900 | -15.32% | 0 | |
| 0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.700 (c) | +1.19% | 1.670 | 1.700 | 1.650 | -5.56% | 0 | |
| 1.860 (c) | -1.59% | 1.860 | 1.910 | 1.840 | -43.98% | 0 | |
| 384.590 (c) | -0.63% | 387.170 | 387.930 | 384.590 | +12.84% | 0 | |
| 11.150 (c) | +0.27% | 11.070 | 11.200 | 10.780 | +31.49% | 0 | |
| 3.880 (c) | +2.11% | 3.790 | 3.935 | 3.780 | -9.13% | 0 | |
| 21.770 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.424 (c) | -30.43% | 0.630 | 0.630 | 0.400 | +37.35% | 0 | |
| 1.810 (c) | +2.84% | 1.755 | 1.810 | 1.722 | +5.23% | 0 | |
| 2.980 (c) | -1.32% | 3.030 | 3.030 | 2.950 | +1.36% | 0 | |
| 7.760 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.