États-Unis - Nasdaq page 45 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 3.350 (c) | -5.37% | 3.550 | 3.680 | 3.280 | +159.69% | 0 | |
| 4.100 | 0.00% | 4.150 | 5.600 | 3.630 | 0.00% | 0 | |
| 234.020 (c) | +0.19% | 233.980 | 236.170 | 231.925 | +6.83% | 0 | |
| 6.500 (c) | +4.67% | 6.200 | 6.500 | 6.200 | -60.17% | 0 | |
| 2.540 (c) | +11.89% | 2.400 | 2.720 | 2.370 | -4.87% | 0 | |
| 2.950 (c) | -1.34% | 3.070 | 3.070 | 2.950 | -11.94% | 0 | |
| 1.400 (c) | -4.76% | 1.450 | 1.488 | 1.400 | -11.95% | 0 | |
| 0.070 (c) | -7.28% | 0.075 | 0.077 | 0.068 | -51.55% | 0 | |
| 6.180 (c) | -1.90% | 6.300 | 6.430 | 6.090 | -32.24% | 0 | |
| 57.890 (c) | -6.78% | 63.330 | 63.457 | 55.910 | -30.66% | 0 | |
| 2.010 (c) | -4.74% | 2.090 | 2.120 | 1.950 | -58.98% | 0 | |
| 1.890 (c) | -4.55% | 1.950 | 2.010 | 1.880 | +21.94% | 0 | |
| 0.000 | -100.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.835 (c) | -8.22% | 0.922 | 0.922 | 0.823 | -24.79% | 0 | |
| 0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.610 (c) | +1.26% | 1.580 | 1.620 | 1.555 | -10.56% | 0 | |
| 1.910 (c) | +1.60% | 1.900 | 1.970 | 1.890 | -42.47% | 0 | |
| 379.620 (c) | +0.46% | 380.820 | 381.300 | 379.620 | +11.38% | 0 | |
| 11.250 (c) | -0.27% | 11.370 | 11.560 | 11.180 | +32.67% | 0 | |
| 3.670 (c) | -0.81% | 3.710 | 3.790 | 3.660 | -14.05% | 0 | |
| 21.770 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.318 (c) | +2.29% | 0.306 | 0.320 | 0.306 | +2.78% | 0 | |
| 1.750 (c) | +11.46% | 1.620 | 1.780 | 1.585 | +1.74% | 0 | |
| 2.850 (c) | -2.06% | 2.910 | 2.930 | 2.820 | -3.06% | 0 | |
| 7.760 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.