États-Unis - Nasdaq page 45 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 241.530 (c) | +0.70% | 240.640 | 244.285 | 239.480 | +10.26% | 0 | |
| 7.150 (c) | +9.49% | 6.810 | 7.150 | 6.810 | -56.19% | 0 | |
| 2.050 (c) | 0.00% | 2.050 | 2.119 | 1.990 | -23.22% | 0 | |
| 2.960 (c) | +3.50% | 2.880 | 2.960 | 2.880 | -11.64% | 0 | |
| 1.350 (c) | +3.85% | 1.300 | 1.418 | 1.300 | -15.09% | 0 | |
| 0.117 (c) | -6.27% | 0.125 | 0.130 | 0.114 | -19.35% | 0 | |
| 5.960 (c) | +0.68% | 5.910 | 6.090 | 5.860 | -34.65% | 0 | |
| 48.300 (c) | -1.39% | 49.140 | 49.150 | 47.380 | -42.15% | 0 | |
| 2.100 (c) | +3.45% | 2.090 | 2.100 | 2.067 | -57.14% | 0 | |
| 1.750 (c) | -4.37% | 1.820 | 1.850 | 1.750 | +12.90% | 0 | |
| 0.000 | -100.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.900 (c) | -3.57% | 0.930 | 0.977 | 0.880 | -18.92% | 0 | |
| 0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.680 (c) | +0.60% | 1.650 | 1.700 | 1.594 | -6.67% | 0 | |
| 1.790 (c) | -0.56% | 1.810 | 1.820 | 1.780 | -46.08% | 0 | |
| 393.100 (c) | +1.01% | 391.930 | 393.100 | 390.095 | +15.34% | 0 | |
| 11.300 (c) | +2.36% | 11.110 | 11.330 | 11.060 | +33.25% | 0 | |
| 3.940 (c) | +1.81% | 3.870 | 3.940 | 3.850 | -7.73% | 0 | |
| 21.770 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.436 (c) | -4.09% | 0.470 | 0.470 | 0.401 | +41.10% | 0 | |
| 1.760 (c) | +10.00% | 1.610 | 1.760 | 1.610 | +2.33% | 0 | |
| 2.990 (c) | +0.34% | 2.980 | 3.070 | 2.930 | +1.70% | 0 | |
| 7.760 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 6.970 (c) | +11.70% | 6.330 | 6.970 | 6.123 | +142.01% | 0 | |
| 123.600 (c) | +1.21% | 121.430 | 125.380 | 121.000 | +1.83% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.