États-Unis - Nasdaq page 45 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
17.410 (c) | +1.87% | 17.310 | 17.430 | 17.190 | -13.77% | 0 | |
7.720 (c) | +0.39% | 7.770 | 8.180 | 7.650 | -75.45% | 0 | |
3.260 (c) | -2.69% | 3.280 | 3.380 | 3.175 | +152.71% | 0 | |
4.100 | 0.00% | 4.150 | 5.600 | 3.630 | 0.00% | 0 | |
238.300 (c) | +1.83% | 234.570 | 239.560 | 234.570 | +8.79% | 0 | |
6.260 (c) | -3.69% | 6.220 | 6.300 | 6.200 | -61.64% | 0 | |
2.840 (c) | +11.81% | 2.220 | 2.840 | 2.220 | +6.37% | 0 | |
3.000 (c) | +1.69% | 3.060 | 3.060 | 2.880 | -10.45% | 0 | |
1.410 (c) | +0.71% | 1.400 | 1.537 | 1.400 | -11.32% | 0 | |
0.073 (c) | +4.28% | 0.080 | 0.083 | 0.067 | -49.48% | 0 | |
6.300 (c) | +1.94% | 6.320 | 6.430 | 6.240 | -30.92% | 0 | |
59.360 (c) | +2.54% | 58.060 | 60.330 | 57.015 | -28.90% | 0 | |
2.070 (c) | +2.99% | 2.100 | 2.100 | 2.070 | -57.76% | 0 | |
1.940 (c) | +2.65% | 1.910 | 2.010 | 1.861 | +25.16% | 0 | |
0.000 | -100.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.832 (c) | -0.38% | 0.835 | 0.860 | 0.832 | -25.08% | 0 | |
0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
1.620 (c) | +0.62% | 1.590 | 1.645 | 1.570 | -10.00% | 0 | |
1.930 (c) | +1.05% | 1.900 | 1.940 | 1.865 | -41.87% | 0 | |
386.210 (c) | +1.74% | 383.000 | 388.690 | 383.000 | +13.32% | 0 | |
11.670 (c) | +3.73% | 11.280 | 11.750 | 11.260 | +37.62% | 0 | |
3.670 (c) | 0.00% | 3.650 | 3.710 | 3.650 | -14.05% | 0 | |
21.770 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.315 (c) | -0.82% | 0.310 | 0.326 | 0.310 | +1.94% | 0 | |
1.730 (c) | -1.14% | 1.750 | 1.840 | 1.700 | +0.58% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste