États-Unis - Nasdaq page 45 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 8.010 | -0.87% | 8.040 | 8.220 | 8.000 | -74.52% | 0 | |
| 3.120 | -2.50% | 3.170 | 3.200 | 3.110 | +141.86% | 0 | |
| 4.100 | 0.00% | 4.150 | 5.600 | 3.630 | 0.00% | 0 | |
| 246.675 | +0.79% | 245.070 | 247.200 | 245.070 | +12.61% | 0 | |
| 6.130 | 0.00% | 6.500 | 6.500 | 6.500 | -62.44% | 0 | |
| 2.290 | -2.13% | 2.280 | 2.399 | 2.280 | -14.23% | 0 | |
| 2.850 | 0.00% | 2.850 | 2.850 | 2.850 | -14.93% | 0 | |
| 1.351 | -1.42% | 1.351 | 1.351 | 1.351 | -15.06% | 0 | |
| 0.152 | +20.71% | 0.159 | 0.165 | 0.136 | +5.11% | 0 | |
| 5.910 | -4.37% | 6.170 | 6.170 | 5.910 | -35.20% | 0 | |
| 59.000 | -1.54% | 59.910 | 60.055 | 59.000 | -29.33% | 0 | |
| 2.130 | 0.00% | 2.100 | 2.100 | 2.100 | -56.53% | 0 | |
| 1.901 | -4.95% | 1.950 | 1.970 | 1.885 | +22.65% | 0 | |
| 0.000 | -100.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.866 | -0.07% | 0.870 | 0.870 | 0.866 | -22.01% | 0 | |
| 0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.635 | +0.93% | 1.610 | 1.635 | 1.600 | -9.17% | 0 | |
| 1.875 | +3.02% | 1.830 | 1.905 | 1.810 | -43.52% | 0 | |
| 389.600 | +0.91% | 389.600 | 389.600 | 389.600 | +14.31% | 0 | |
| 11.800 | +1.29% | 11.690 | 11.820 | 11.600 | +39.15% | 0 | |
| 3.760 | +3.01% | 3.690 | 3.769 | 3.680 | -11.94% | 0 | |
| 21.770 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.445 | +2.44% | 0.430 | 0.460 | 0.430 | +44.14% | 0 | |
| 1.910 | +1.60% | 1.880 | 1.930 | 1.841 | +11.05% | 0 | |
| 2.999 | +1.66% | 2.930 | 2.999 | 2.930 | +2.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.