États-Unis - Nasdaq page 44 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 14.340 (c) | +0.07% | 14.240 | 14.340 | 13.696 | +115.10% | 0 | |
| 266.260 (c) | +1.09% | 262.560 | 269.470 | 262.075 | +28.37% | 0 | |
| 32.610 (c) | +1.34% | 32.010 | 32.710 | 31.930 | -5.94% | 0 | |
| 1.340 (c) | -1.47% | 1.330 | 1.420 | 1.320 | -49.24% | 0 | |
| 0.043 (c) | -29.77% | 0.000 | 0.000 | 0.000 | -73.29% | 0 | |
| 19.020 (c) | +0.74% | 18.270 | 19.150 | 16.190 | +86.65% | 0 | |
| 10.250 (c) | 0.00% | 10.220 | 10.250 | 10.220 | -4.74% | 0 | |
| 1.490 (c) | +2.05% | 1.540 | 1.540 | 1.460 | -14.37% | 0 | |
| 1.950 (c) | +0.52% | 1.940 | 1.975 | 1.930 | -63.35% | 0 | |
| 3.480 (c) | -5.18% | 3.600 | 3.630 | 3.430 | -17.34% | 0 | |
| 1.120 (c) | -6.67% | 1.180 | 1.200 | 1.070 | +107.37% | 0 | |
| 8.220 (c) | +1.11% | 8.230 | 8.472 | 8.020 | -35.53% | 0 | |
| 1.660 (c) | -8.79% | 1.850 | 1.860 | 1.625 | -52.91% | 0 | |
| 16.360 (c) | +1.74% | 16.070 | 16.390 | 15.990 | -18.97% | 0 | |
| 10.960 (c) | +7.45% | 10.150 | 11.210 | 9.780 | -65.14% | 0 | |
| 2.340 (c) | -1.68% | 2.400 | 2.400 | 2.330 | +81.40% | 0 | |
| 4.100 | 0.00% | 4.150 | 5.600 | 3.630 | 0.00% | 0 | |
| 253.650 (c) | +0.52% | 254.340 | 255.290 | 251.070 | +15.80% | 0 | |
| 7.840 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -51.96% | 0 | |
| 1.630 (c) | -3.55% | 1.690 | 1.690 | 1.560 | -38.95% | 0 | |
| 2.870 (c) | +9.13% | 2.740 | 2.950 | 2.720 | -14.33% | 0 | |
| 1.240 (c) | +3.33% | 1.200 | 1.240 | 1.200 | -22.01% | 0 | |
| 0.086 (c) | -3.14% | 0.088 | 0.092 | 0.083 | -40.29% | 0 | |
| 5.680 (c) | +1.07% | 5.570 | 5.830 | 5.570 | -37.72% | 0 | |
| 52.780 (c) | -2.13% | 53.070 | 53.766 | 52.215 | -36.78% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.