États-Unis - Nasdaq page 44 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 13.590 (c) | +1.72% | 13.440 | 13.690 | 13.360 | +0.07% | 0 | |
| 5.185 (c) | +1.87% | 5.130 | 5.185 | 5.110 | +4.54% | 0 | |
| 0.171 (c) | -28.75% | 0.425 | 0.599 | 0.141 | +15.93% | 0 | |
| 4.390 (c) | +0.92% | 4.330 | 4.390 | 4.330 | -3.73% | 0 | |
| 2.990 (c) | -0.66% | 3.060 | 3.060 | 2.990 | -20.05% | 0 | |
| 345.930 (c) | +2.03% | 340.000 | 346.280 | 338.710 | +35.49% | 0 | |
| 12.650 (c) | -7.39% | 13.680 | 13.680 | 12.620 | -18.33% | 0 | |
| 42.780 (c) | -1.02% | 43.380 | 43.630 | 42.480 | -19.60% | 0 | |
| 11.140 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.30% | 0 | |
| 0.180 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +200.00% | 0 | |
| 10.890 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 14.340 (c) | -3.76% | 14.830 | 15.124 | 14.170 | +115.10% | 0 | |
| 240.370 (c) | -1.00% | 243.790 | 243.800 | 239.670 | +15.89% | 0 | |
| 33.520 (c) | -1.21% | 33.920 | 33.930 | 33.470 | -3.32% | 0 | |
| 1.710 (c) | -1.72% | 1.740 | 1.770 | 1.660 | -35.23% | 0 | |
| 0.096 (c) | -18.10% | 0.126 | 0.135 | 0.090 | -40.68% | 0 | |
| 23.170 (c) | -2.69% | 23.760 | 24.265 | 22.750 | +127.38% | 0 | |
| 10.220 (c) | -0.20% | 10.240 | 10.250 | 10.217 | -5.02% | 0 | |
| 1.510 (c) | -2.58% | 1.540 | 1.580 | 1.510 | -13.22% | 0 | |
| 3.150 (c) | -4.55% | 3.260 | 3.340 | 3.150 | -40.79% | 0 | |
| 3.490 (c) | +0.29% | 3.600 | 3.980 | 3.410 | -17.10% | 0 | |
| 1.040 (c) | -3.70% | 1.090 | 1.090 | 1.040 | +92.56% | 0 | |
| 11.800 (c) | -6.35% | 12.660 | 12.660 | 11.250 | -7.45% | 0 | |
| 2.220 (c) | -5.53% | 2.360 | 2.469 | 2.200 | -37.02% | 0 | |
| 17.430 (c) | +0.58% | 17.430 | 17.500 | 17.320 | -13.67% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.