États-Unis - Nasdaq page 44 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 13.565 | +1.53% | 13.440 | 13.570 | 13.360 | -0.11% | 0 | |
| 5.110 | +0.39% | 5.130 | 5.138 | 5.110 | +3.02% | 0 | |
| 0.417 | +73.71% | 0.425 | 0.599 | 0.352 | +182.64% | 0 | |
| 4.340 | -0.23% | 4.330 | 4.340 | 4.330 | -4.82% | 0 | |
| 2.990 | -0.66% | 3.060 | 3.060 | 2.990 | -20.05% | 0 | |
| 344.885 | +1.72% | 340.000 | 345.139 | 338.710 | +35.08% | 0 | |
| 13.065 | -4.36% | 13.680 | 13.680 | 13.000 | -15.66% | 0 | |
| 43.280 | +0.14% | 43.380 | 43.630 | 43.000 | -18.66% | 0 | |
| 11.140 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.30% | 0 | |
| 0.180 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +200.00% | 0 | |
| 10.890 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 14.805 | -0.64% | 14.830 | 15.124 | 14.600 | +122.08% | 0 | |
| 241.500 | -0.53% | 243.790 | 243.800 | 241.500 | +16.44% | 0 | |
| 33.662 | -0.79% | 33.920 | 33.930 | 33.661 | -2.91% | 0 | |
| 1.690 | -2.87% | 1.740 | 1.770 | 1.690 | -35.98% | 0 | |
| 0.124 | +5.18% | 0.126 | 0.135 | 0.121 | -23.82% | 0 | |
| 23.010 | -3.36% | 23.760 | 24.265 | 23.010 | +125.81% | 0 | |
| 10.222 | -0.18% | 10.240 | 10.250 | 10.217 | -5.00% | 0 | |
| 1.532 | -1.14% | 1.540 | 1.540 | 1.532 | -11.93% | 0 | |
| 3.300 | 0.00% | 3.260 | 3.340 | 3.250 | -37.97% | 0 | |
| 3.810 | +9.48% | 3.600 | 3.980 | 3.600 | -9.50% | 0 | |
| 1.045 | -3.24% | 1.090 | 1.090 | 1.040 | +93.48% | 0 | |
| 11.827 | -6.13% | 12.660 | 12.660 | 11.827 | -7.24% | 0 | |
| 2.429 | +3.34% | 2.360 | 2.460 | 2.270 | -31.10% | 0 | |
| 17.400 | +0.40% | 17.430 | 17.475 | 17.320 | -13.82% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.