États-Unis - Nasdaq page 43 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2.410 (c) | +2.12% | 2.530 | 2.590 | 2.390 | +186.90% | 0 | |
| 28.880 (c) | -0.21% | 28.500 | 29.740 | 28.370 | +48.33% | 0 | |
| 4.470 (c) | -6.88% | 4.700 | 4.700 | 4.350 | +89.41% | 0 | |
| 471.050 (c) | -0.84% | 469.170 | 473.000 | 465.055 | -11.58% | 0 | |
| 18.530 (c) | +0.27% | 18.470 | 18.610 | 18.430 | +6.62% | 0 | |
| 8.360 (c) | -1.53% | 8.440 | 8.530 | 8.300 | -11.81% | 0 | |
| 3.000 (c) | -4.46% | 3.090 | 3.150 | 3.000 | -38.14% | 0 | |
| 2.020 (c) | -9.01% | 2.200 | 2.200 | 1.950 | -42.12% | 0 | |
| 6.680 (c) | -2.62% | 6.810 | 6.870 | 6.565 | +1.37% | 0 | |
| 45.330 (c) | -3.33% | 46.180 | 46.730 | 45.050 | +27.40% | 0 | |
| 63.560 (c) | -2.60% | 64.780 | 65.387 | 63.490 | +1.53% | 0 | |
| 35.910 (c) | -3.70% | 37.190 | 37.190 | 35.360 | +41.82% | 0 | |
| 11.530 (c) | +1.23% | 11.500 | 12.000 | 10.350 | -6.87% | 0 | |
| 156.980 (c) | -1.05% | 156.310 | 159.161 | 154.780 | +68.05% | 0 | |
| 2.380 (c) | -3.25% | 2.420 | 2.450 | 2.360 | +13.88% | 0 | |
| 15.050 (c) | +1.90% | 14.620 | 15.380 | 14.610 | -33.52% | 0 | |
| 12.760 (c) | +0.63% | 12.480 | 12.880 | 12.480 | -6.04% | 0 | |
| 4.975 (c) | -1.97% | 5.000 | 5.000 | 4.950 | +0.30% | 0 | |
| 0.058 (c) | -21.08% | 0.073 | 0.079 | 0.055 | -60.41% | 0 | |
| 4.160 (c) | -0.24% | 4.160 | 4.180 | 4.160 | -8.77% | 0 | |
| 2.810 (c) | -1.40% | 2.850 | 2.850 | 2.800 | -24.87% | 0 | |
| 385.435 (c) | +0.69% | 382.000 | 388.345 | 381.150 | +50.96% | 0 | |
| 9.840 (c) | -4.84% | 10.180 | 10.366 | 9.830 | -36.48% | 0 | |
| 40.480 (c) | -0.54% | 40.170 | 40.625 | 39.910 | -23.92% | 0 | |
| 11.220 (c) | +0.18% | 11.220 | 11.220 | 11.220 | +3.03% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.