États-Unis - Nasdaq page 43 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2.250 | -6.64% | 2.500 | 2.520 | 2.250 | +167.86% | 0 | |
| 28.557 | -1.12% | 28.950 | 29.000 | 28.200 | +46.67% | 0 | |
| 4.780 | +6.94% | 4.450 | 4.790 | 4.429 | +102.54% | 0 | |
| 471.990 | +0.20% | 471.050 | 471.990 | 471.050 | -11.40% | 0 | |
| 18.430 | -0.54% | 18.540 | 18.630 | 18.380 | +6.04% | 0 | |
| 8.200 | -1.91% | 8.330 | 8.440 | 8.170 | -13.50% | 0 | |
| 3.200 | +6.67% | 3.100 | 3.230 | 3.070 | -34.02% | 0 | |
| 2.080 | +2.97% | 2.090 | 2.090 | 2.080 | -40.40% | 0 | |
| 6.700 | +0.30% | 6.680 | 6.842 | 6.670 | +1.67% | 0 | |
| 44.530 | -1.76% | 45.330 | 45.755 | 44.520 | +25.15% | 0 | |
| 61.830 | -2.72% | 62.850 | 62.890 | 61.360 | -1.23% | 0 | |
| 35.965 | +0.15% | 36.090 | 36.685 | 35.205 | +42.04% | 0 | |
| 11.000 | -4.60% | 11.990 | 11.990 | 11.000 | -11.15% | 0 | |
| 157.510 | +0.34% | 156.640 | 157.750 | 155.460 | +68.62% | 0 | |
| 2.334 | -1.92% | 2.370 | 2.400 | 2.310 | +11.69% | 0 | |
| 14.800 | -1.66% | 15.050 | 15.110 | 14.800 | -34.63% | 0 | |
| 12.570 | -1.49% | 12.670 | 12.750 | 12.570 | -7.44% | 0 | |
| 5.000 | +0.50% | 4.990 | 5.000 | 4.970 | +0.81% | 0 | |
| 0.068 | +16.44% | 0.070 | 0.073 | 0.063 | -53.90% | 0 | |
| 4.080 | -1.92% | 4.150 | 4.160 | 4.080 | -10.53% | 0 | |
| 2.900 | +3.20% | 2.840 | 2.900 | 2.840 | -22.46% | 0 | |
| 386.390 | +0.25% | 382.610 | 387.480 | 376.578 | +51.34% | 0 | |
| 9.600 | -2.44% | 9.760 | 9.760 | 9.550 | -38.02% | 0 | |
| 39.725 | -1.87% | 40.510 | 40.585 | 39.555 | -25.34% | 0 | |
| 11.220 | 0.00% | 11.200 | 11.200 | 11.200 | +3.03% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.