États-Unis - Nasdaq page 43 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 25.000 | +0.20% | 25.000 | 25.050 | 24.949 | 0.00% | 0 | |
| 2.383 | -4.31% | 2.530 | 2.530 | 2.320 | +183.64% | 0 | |
| 27.130 | +4.99% | 26.280 | 28.000 | 26.110 | +39.34% | 0 | |
| 3.840 | -3.52% | 3.980 | 3.980 | 3.490 | +62.71% | 0 | |
| 476.690 | -1.78% | 481.460 | 485.810 | 476.690 | -10.52% | 0 | |
| 18.760 | +0.54% | 18.670 | 18.770 | 18.551 | +7.94% | 0 | |
| 8.225 | -4.03% | 8.540 | 8.650 | 8.210 | -13.24% | 0 | |
| 3.230 | +2.22% | 3.160 | 3.280 | 3.100 | -33.40% | 0 | |
| 2.050 | 0.00% | 2.050 | 2.090 | 2.050 | -41.26% | 0 | |
| 6.750 | +0.15% | 6.630 | 6.860 | 6.481 | +2.43% | 0 | |
| 44.910 | -2.03% | 45.330 | 46.590 | 44.860 | +26.22% | 0 | |
| 58.150 | -3.02% | 58.980 | 60.076 | 57.915 | -7.11% | 0 | |
| 38.470 | -0.65% | 38.470 | 38.990 | 37.375 | +51.94% | 0 | |
| 11.010 | +1.29% | 11.520 | 11.520 | 11.000 | -11.07% | 0 | |
| 147.630 | -0.53% | 147.940 | 150.820 | 146.660 | +58.05% | 0 | |
| 2.450 | -2.00% | 2.460 | 2.505 | 2.440 | +17.22% | 0 | |
| 14.690 | +1.24% | 14.410 | 14.880 | 14.410 | -35.11% | 0 | |
| 12.580 | -0.63% | 12.480 | 12.730 | 12.025 | -7.36% | 0 | |
| 5.129 | +1.76% | 5.050 | 5.140 | 5.050 | +3.40% | 0 | |
| 0.090 | +2.40% | 0.093 | 0.103 | 0.087 | -39.32% | 0 | |
| 4.385 | -0.68% | 4.450 | 4.450 | 4.360 | -3.84% | 0 | |
| 2.930 | +1.05% | 2.920 | 2.930 | 2.880 | -21.65% | 0 | |
| 347.800 | +2.15% | 343.000 | 348.950 | 337.130 | +36.22% | 0 | |
| 10.980 | -1.17% | 10.850 | 11.290 | 10.630 | -29.12% | 0 | |
| 40.775 | -0.11% | 40.440 | 40.980 | 40.280 | -23.37% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.