États-Unis - Nasdaq page 43 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 25.000 | +0.20% | 25.000 | 25.050 | 24.949 | 0.00% | 0 | |
| 2.410 (c) | -3.21% | 2.530 | 2.530 | 2.320 | +186.90% | 0 | |
| 27.150 (c) | +5.07% | 26.280 | 28.000 | 26.110 | +39.45% | 0 | |
| 3.825 (c) | -3.89% | 3.980 | 3.980 | 3.490 | +62.08% | 0 | |
| 479.720 (c) | -1.15% | 481.460 | 485.810 | 476.690 | -9.95% | 0 | |
| 18.790 (c) | +0.70% | 18.670 | 18.800 | 18.551 | +8.11% | 0 | |
| 8.360 (c) | -2.45% | 8.540 | 8.650 | 8.180 | -11.81% | 0 | |
| 3.300 (c) | +4.43% | 3.160 | 3.300 | 3.100 | -31.96% | 0 | |
| 2.050 (c) | 0.00% | 2.050 | 2.090 | 2.050 | -41.26% | 0 | |
| 6.700 (c) | -0.59% | 6.630 | 6.860 | 6.481 | +1.67% | 0 | |
| 44.710 (c) | -2.47% | 45.330 | 46.590 | 44.660 | +25.66% | 0 | |
| 57.870 (c) | -3.49% | 58.980 | 60.076 | 57.765 | -7.56% | 0 | |
| 38.260 (c) | -1.19% | 38.470 | 38.990 | 37.375 | +51.11% | 0 | |
| 10.280 (c) | -5.43% | 11.520 | 11.520 | 10.250 | -16.96% | 0 | |
| 147.000 (c) | -0.95% | 147.940 | 150.820 | 146.660 | +57.37% | 0 | |
| 2.430 (c) | -2.80% | 2.460 | 2.505 | 2.430 | +16.27% | 0 | |
| 14.690 (c) | +1.24% | 14.410 | 14.880 | 14.410 | -35.11% | 0 | |
| 12.760 (c) | +0.79% | 12.480 | 12.800 | 12.025 | -6.04% | 0 | |
| 5.130 (c) | +1.79% | 5.050 | 5.140 | 5.050 | +3.43% | 0 | |
| 0.090 (c) | +3.20% | 0.093 | 0.103 | 0.087 | -38.85% | 0 | |
| 4.365 (c) | -1.13% | 4.450 | 4.450 | 4.360 | -4.28% | 0 | |
| 2.890 (c) | -0.34% | 2.920 | 2.930 | 2.880 | -22.73% | 0 | |
| 349.120 (c) | +2.53% | 343.000 | 349.910 | 337.130 | +36.74% | 0 | |
| 11.100 (c) | -0.09% | 10.850 | 11.290 | 10.630 | -28.34% | 0 | |
| 40.800 (c) | -0.05% | 40.440 | 40.980 | 40.280 | -23.32% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.