États-Unis - Nasdaq page 43 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 27.290 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 25.700 (c) | -1.72% | 26.200 | 26.480 | 25.160 | +33.92% | 0 | |
| 1.750 (c) | +2.34% | 1.700 | 1.750 | 1.700 | -25.53% | 0 | |
| 170.250 (c) | +0.40% | 171.100 | 172.030 | 169.320 | +72.23% | 0 | |
| 45.670 (c) | -2.06% | 46.600 | 46.600 | 45.345 | -40.75% | 0 | |
| 12.000 (c) | +5.82% | 11.150 | 12.210 | 10.210 | +83.49% | 0 | |
| 25.000 | +0.20% | 25.000 | 25.050 | 24.949 | 0.00% | 0 | |
| 2.230 (c) | +2.29% | 2.340 | 2.340 | 2.180 | +165.48% | 0 | |
| 19.100 (c) | -1.95% | 20.090 | 20.200 | 18.990 | -1.90% | 0 | |
| 3.510 (c) | +4.46% | 3.480 | 3.526 | 3.330 | +48.73% | 0 | |
| 476.010 (c) | -2.15% | 485.310 | 485.310 | 473.700 | -10.65% | 0 | |
| 17.810 (c) | -0.61% | 17.920 | 18.020 | 17.770 | +2.47% | 0 | |
| 9.280 (c) | -5.98% | 9.990 | 10.023 | 9.218 | -2.11% | 0 | |
| 3.510 (c) | -1.40% | 3.540 | 3.620 | 3.370 | -27.63% | 0 | |
| 2.360 (c) | +3.96% | 2.280 | 2.445 | 2.270 | -32.38% | 0 | |
| 6.110 (c) | -4.68% | 6.410 | 6.900 | 6.070 | -7.28% | 0 | |
| 48.630 (c) | -3.78% | 51.520 | 51.520 | 47.850 | +36.68% | 0 | |
| 55.730 (c) | -1.88% | 56.800 | 56.800 | 54.420 | -10.97% | 0 | |
| 37.460 (c) | +0.32% | 37.500 | 38.430 | 37.096 | +47.95% | 0 | |
| 8.110 (c) | -27.20% | 9.640 | 9.750 | 7.090 | -34.49% | 0 | |
| 142.620 (c) | +0.76% | 141.860 | 144.600 | 139.500 | +52.68% | 0 | |
| 2.640 (c) | -5.38% | 2.810 | 2.810 | 2.610 | +26.32% | 0 | |
| 14.270 (c) | -1.92% | 14.630 | 14.630 | 14.065 | -36.97% | 0 | |
| 13.070 (c) | -1.21% | 13.220 | 13.305 | 13.010 | -3.76% | 0 | |
| 5.270 (c) | -0.19% | 5.260 | 5.271 | 5.210 | +6.25% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.