États-Unis - Nasdaq page 43 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 46.600 (c) | +2.15% | 45.870 | 47.340 | 45.670 | -39.54% | 0 | |
| 11.220 (c) | -3.36% | 11.510 | 11.940 | 11.156 | +71.56% | 0 | |
| 25.000 | +0.20% | 25.000 | 25.050 | 24.949 | 0.00% | 0 | |
| 2.345 (c) | -0.21% | 2.390 | 2.440 | 2.280 | +179.17% | 0 | |
| 20.730 (c) | +3.81% | 20.260 | 20.760 | 19.720 | +6.47% | 0 | |
| 3.600 (c) | -0.55% | 3.600 | 3.660 | 3.458 | +52.54% | 0 | |
| 485.720 (c) | +0.92% | 484.040 | 493.230 | 484.040 | -8.82% | 0 | |
| 18.060 (c) | +0.39% | 17.950 | 18.130 | 17.930 | +3.91% | 0 | |
| 9.630 (c) | +2.99% | 9.450 | 9.700 | 9.360 | +1.58% | 0 | |
| 3.400 (c) | -0.29% | 3.500 | 3.530 | 3.300 | -29.90% | 0 | |
| 2.230 (c) | -5.11% | 2.280 | 2.390 | 2.230 | -36.10% | 0 | |
| 6.280 (c) | +3.63% | 6.180 | 6.490 | 6.165 | -4.70% | 0 | |
| 46.860 (c) | -1.29% | 48.010 | 48.420 | 46.460 | +31.70% | 0 | |
| 54.840 (c) | -0.72% | 55.860 | 56.500 | 54.180 | -12.40% | 0 | |
| 39.100 (c) | +0.26% | 39.230 | 39.370 | 38.654 | +54.42% | 0 | |
| 10.000 (c) | +0.60% | 9.940 | 11.660 | 9.870 | -19.22% | 0 | |
| 154.910 (c) | +4.02% | 150.770 | 155.460 | 150.762 | +65.84% | 0 | |
| 2.680 (c) | +1.52% | 2.680 | 2.680 | 2.620 | +28.23% | 0 | |
| 14.860 (c) | +2.48% | 14.400 | 15.060 | 14.400 | -34.36% | 0 | |
| 13.050 (c) | -0.31% | 13.210 | 13.210 | 12.880 | -3.90% | 0 | |
| 5.250 (c) | -0.19% | 5.210 | 5.250 | 5.210 | +5.85% | 0 | |
| 0.108 (c) | +6.93% | 0.120 | 0.135 | 0.105 | -26.78% | 0 | |
| 4.300 (c) | -0.23% | 4.300 | 4.400 | 4.300 | -5.70% | 0 | |
| 2.850 (c) | -4.04% | 2.960 | 3.025 | 2.850 | -23.80% | 0 | |
| 346.820 (c) | -1.32% | 358.640 | 358.840 | 343.310 | +35.84% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.