États-Unis - Nasdaq page 43 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 46.260 | -0.43% | 46.300 | 46.460 | 46.260 | +0.48% | 0 | |
| 9.250 | +5.96% | 9.100 | 9.720 | 8.990 | +24.83% | 0 | |
| 27.290 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 25.480 | -0.82% | 25.840 | 25.840 | 25.480 | +32.78% | 0 | |
| 1.755 | +0.29% | 1.740 | 1.755 | 1.740 | -25.32% | 0 | |
| 173.720 | +1.80% | 172.000 | 174.910 | 170.020 | +75.74% | 0 | |
| 48.180 | -1.63% | 48.980 | 49.000 | 47.790 | -37.49% | 0 | |
| 12.170 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +86.09% | 0 | |
| 25.000 | +0.20% | 25.000 | 25.050 | 24.949 | 0.00% | 0 | |
| 2.169 | -0.04% | 2.240 | 2.240 | 2.161 | +158.24% | 0 | |
| 18.980 | +0.48% | 18.950 | 19.200 | 18.738 | -2.52% | 0 | |
| 3.650 | -1.08% | 3.580 | 3.650 | 3.580 | +54.66% | 0 | |
| 491.880 | -1.03% | 497.000 | 497.000 | 491.880 | -7.67% | 0 | |
| 17.839 | -0.23% | 18.020 | 18.130 | 17.800 | +2.64% | 0 | |
| 10.134 | +0.84% | 10.090 | 10.210 | 10.048 | +6.90% | 0 | |
| 3.918 | -0.31% | 3.920 | 3.940 | 3.910 | -19.22% | 0 | |
| 2.350 | +0.86% | 2.440 | 2.440 | 2.350 | -32.66% | 0 | |
| 6.735 | -3.09% | 6.900 | 6.900 | 6.735 | +2.20% | 0 | |
| 50.910 | -0.95% | 51.410 | 51.570 | 50.730 | +43.09% | 0 | |
| 55.500 | -1.28% | 56.080 | 56.170 | 55.250 | -11.34% | 0 | |
| 36.730 | +0.63% | 36.700 | 36.763 | 36.030 | +45.06% | 0 | |
| 10.770 | -2.71% | 10.790 | 10.790 | 10.770 | -13.00% | 0 | |
| 141.670 | +0.51% | 141.090 | 141.870 | 140.535 | +51.66% | 0 | |
| 2.820 | -2.76% | 2.900 | 2.900 | 2.780 | +34.93% | 0 | |
| 14.760 | +1.30% | 14.590 | 14.840 | 14.500 | -34.81% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.