États-Unis - Nasdaq page 43 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 25.920 (c) | +0.86% | 25.870 | 26.000 | 25.105 | +35.07% | 0 | |
| 1.770 (c) | +1.14% | 1.750 | 1.810 | 1.700 | -24.68% | 0 | |
| 171.840 (c) | +0.93% | 169.810 | 172.360 | 169.810 | +73.84% | 0 | |
| 45.620 (c) | -0.11% | 45.850 | 46.280 | 45.400 | -40.81% | 0 | |
| 11.610 (c) | -3.25% | 11.910 | 11.910 | 11.360 | +77.52% | 0 | |
| 25.000 | +0.20% | 25.000 | 25.050 | 24.949 | 0.00% | 0 | |
| 2.350 (c) | +5.38% | 2.270 | 2.400 | 2.250 | +179.76% | 0 | |
| 19.970 (c) | +4.55% | 19.310 | 20.150 | 19.170 | +2.57% | 0 | |
| 3.620 (c) | +3.13% | 3.580 | 3.676 | 3.370 | +53.39% | 0 | |
| 481.290 (c) | +1.11% | 477.510 | 482.190 | 477.510 | -9.66% | 0 | |
| 17.990 (c) | +1.01% | 17.800 | 18.000 | 17.777 | +3.51% | 0 | |
| 9.350 (c) | +0.75% | 9.460 | 9.500 | 9.225 | -1.37% | 0 | |
| 3.410 (c) | -2.85% | 3.520 | 3.565 | 3.350 | -29.69% | 0 | |
| 2.350 (c) | -0.42% | 2.350 | 2.355 | 2.300 | -32.66% | 0 | |
| 6.060 (c) | -0.82% | 6.100 | 6.280 | 5.975 | -8.04% | 0 | |
| 47.470 (c) | -2.39% | 48.940 | 49.455 | 47.420 | +33.42% | 0 | |
| 55.240 (c) | -0.88% | 55.700 | 56.218 | 55.030 | -11.76% | 0 | |
| 39.000 (c) | +4.11% | 38.500 | 39.100 | 38.300 | +54.03% | 0 | |
| 9.940 (c) | +22.56% | 8.500 | 9.970 | 8.160 | -19.71% | 0 | |
| 148.920 (c) | +4.42% | 144.730 | 150.700 | 144.730 | +59.43% | 0 | |
| 2.640 (c) | 0.00% | 2.640 | 2.710 | 2.630 | +26.32% | 0 | |
| 14.500 (c) | +1.61% | 14.350 | 14.740 | 14.240 | -35.95% | 0 | |
| 13.090 (c) | +0.15% | 13.150 | 13.190 | 12.910 | -3.61% | 0 | |
| 5.260 (c) | -0.19% | 5.240 | 5.270 | 5.100 | +6.05% | 0 | |
| 0.101 (c) | -10.70% | 0.113 | 0.114 | 0.096 | -31.53% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.