États-Unis - Nasdaq page 43 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 46.460 (c) | -1.00% | 46.990 | 47.010 | 45.580 | +0.91% | 0 | |
| 8.730 (c) | +2.71% | 8.500 | 8.789 | 8.340 | +17.81% | 0 | |
| 27.290 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 25.690 (c) | +0.20% | 25.820 | 26.490 | 24.964 | +33.87% | 0 | |
| 1.750 (c) | +0.57% | 1.730 | 1.780 | 1.707 | -25.53% | 0 | |
| 170.640 (c) | -0.25% | 172.000 | 172.000 | 169.320 | +72.63% | 0 | |
| 48.980 (c) | -14.48% | 50.140 | 51.740 | 48.180 | -36.46% | 0 | |
| 12.170 (c) | +3.49% | 12.500 | 12.500 | 11.920 | +86.09% | 0 | |
| 25.000 | +0.20% | 25.000 | 25.050 | 24.949 | 0.00% | 0 | |
| 2.170 (c) | -8.05% | 2.350 | 2.398 | 2.130 | +158.33% | 0 | |
| 18.890 (c) | -1.10% | 19.290 | 19.410 | 18.880 | -2.98% | 0 | |
| 3.690 (c) | -0.27% | 3.720 | 3.810 | 3.620 | +56.36% | 0 | |
| 497.000 (c) | -0.28% | 497.010 | 500.000 | 492.000 | -6.71% | 0 | |
| 17.880 (c) | +0.39% | 17.910 | 18.000 | 17.780 | +2.88% | 0 | |
| 10.050 (c) | -1.57% | 10.230 | 10.280 | 9.920 | +6.01% | 0 | |
| 3.930 (c) | -1.26% | 3.980 | 4.180 | 3.890 | -18.97% | 0 | |
| 2.330 (c) | +4.95% | 2.220 | 2.442 | 2.220 | -33.24% | 0 | |
| 6.950 (c) | -1.56% | 7.060 | 7.080 | 6.780 | +5.46% | 0 | |
| 51.400 (c) | -0.98% | 51.920 | 52.025 | 50.500 | +44.46% | 0 | |
| 56.220 (c) | +0.99% | 55.980 | 56.306 | 54.640 | -10.19% | 0 | |
| 36.500 (c) | -1.22% | 36.730 | 37.005 | 36.290 | +44.15% | 0 | |
| 11.070 (c) | +19.29% | 9.270 | 12.200 | 9.221 | -10.58% | 0 | |
| 140.950 (c) | -0.75% | 142.160 | 142.670 | 140.200 | +50.89% | 0 | |
| 2.900 (c) | -3.97% | 3.080 | 3.120 | 2.890 | +38.76% | 0 | |
| 14.570 (c) | -1.09% | 14.740 | 14.740 | 14.300 | -35.64% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.