États-Unis - Nasdaq page 43 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 25.950 | +0.12% | 26.120 | 26.165 | 25.890 | +35.23% | 0 | |
| 1.725 | -2.56% | 1.690 | 1.740 | 1.690 | -26.61% | 0 | |
| 170.980 | -0.50% | 172.180 | 173.560 | 170.980 | +72.97% | 0 | |
| 47.120 | +3.29% | 45.870 | 47.340 | 45.670 | -38.87% | 0 | |
| 11.156 | -3.91% | 11.510 | 11.750 | 11.156 | +70.57% | 0 | |
| 25.000 | +0.20% | 25.000 | 25.050 | 24.949 | 0.00% | 0 | |
| 2.350 | -0.02% | 2.390 | 2.440 | 2.310 | +179.70% | 0 | |
| 20.070 | +0.50% | 20.260 | 20.440 | 19.720 | +3.08% | 0 | |
| 3.540 | -2.21% | 3.600 | 3.652 | 3.540 | +50.00% | 0 | |
| 490.090 | +1.83% | 484.040 | 490.090 | 484.040 | -8.00% | 0 | |
| 18.060 | +0.39% | 17.950 | 18.080 | 17.930 | +3.91% | 0 | |
| 9.520 | +1.82% | 9.450 | 9.640 | 9.360 | +0.42% | 0 | |
| 3.400 | -0.29% | 3.500 | 3.530 | 3.400 | -29.90% | 0 | |
| 2.390 | +1.70% | 2.280 | 2.390 | 2.280 | -31.52% | 0 | |
| 6.355 | +4.87% | 6.180 | 6.490 | 6.165 | -3.57% | 0 | |
| 47.450 | -0.04% | 48.010 | 48.420 | 46.921 | +33.36% | 0 | |
| 54.870 | -0.67% | 55.860 | 56.500 | 54.550 | -12.35% | 0 | |
| 39.098 | +0.25% | 39.230 | 39.370 | 38.654 | +54.41% | 0 | |
| 10.000 | +0.60% | 9.940 | 10.220 | 9.875 | -19.22% | 0 | |
| 153.850 | +3.31% | 150.770 | 155.460 | 150.762 | +64.70% | 0 | |
| 2.649 | +0.35% | 2.680 | 2.680 | 2.620 | +26.76% | 0 | |
| 14.820 | +2.21% | 14.400 | 14.855 | 14.400 | -34.54% | 0 | |
| 13.055 | -0.27% | 13.210 | 13.210 | 12.980 | -3.87% | 0 | |
| 5.250 | -0.19% | 5.210 | 5.250 | 5.210 | +5.85% | 0 | |
| 0.112 | +10.40% | 0.120 | 0.135 | 0.110 | -24.41% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.