États-Unis - Nasdaq page 41 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 13.840 (c) | +1.69% | 13.610 | 14.210 | 13.610 | -17.13% | 0 | |
| 6.100 (c) | -0.65% | 6.100 | 6.140 | 6.020 | +36.47% | 0 | |
| 2.420 (c) | -3.97% | 2.530 | 2.700 | 2.410 | -71.29% | 0 | |
| 61.000 (c) | +0.51% | 61.140 | 61.590 | 60.500 | -37.89% | 0 | |
| 7.100 (c) | -0.42% | 7.190 | 7.260 | 7.090 | -13.41% | 0 | |
| 3.600 (c) | +4.65% | 3.440 | 3.610 | 3.435 | -1.37% | 0 | |
| 3.000 (c) | -0.99% | 3.120 | 3.138 | 2.935 | -34.07% | 0 | |
| 27.560 (c) | -8.89% | 29.960 | 30.103 | 27.335 | +17.78% | 0 | |
| 1.010 (c) | +2.02% | 0.995 | 1.040 | 0.951 | -3.81% | 0 | |
| 3.240 (c) | -0.61% | 3.280 | 3.435 | 3.170 | -27.03% | 0 | |
| 1.550 (c) | -1.27% | 1.570 | 1.610 | 1.520 | +31.36% | 0 | |
| 20.200 (c) | +1.00% | 19.990 | 20.200 | 19.990 | +9.19% | 0 | |
| 18.910 (c) | +2.60% | 18.740 | 19.090 | 18.444 | -17.46% | 0 | |
| 2.240 | +49.33% | 1.610 | 2.260 | 1.430 | +1001.82% | 0 | |
| 0.800 (c) | +9.51% | 0.740 | 0.810 | 0.740 | -61.93% | 0 | |
| 18.870 (c) | -3.48% | 19.650 | 19.680 | 18.830 | -28.00% | 0 | |
| 4.390 (c) | +0.92% | 4.360 | 4.390 | 4.345 | +0.92% | 0 | |
| 26.940 (c) | +2.36% | 26.560 | 27.240 | 26.390 | -24.33% | 0 | |
| 59.870 (c) | +0.66% | 59.840 | 60.285 | 59.510 | +37.57% | 0 | |
| 8.000 (c) | +1.65% | 8.000 | 8.090 | 7.874 | -14.62% | 0 | |
| 2.000 (c) | 0.00% | 2.000 | 2.033 | 1.980 | +76.99% | 0 | |
| 5.380 (c) | +0.56% | 5.330 | 5.460 | 5.330 | +132.90% | 0 | |
| 5.570 | +8.58% | 5.000 | 5.747 | 5.000 | -6.39% | 0 | |
| 15.000 (c) | -2.28% | 15.280 | 15.700 | 14.835 | -1.64% | 0 | |
| 16.070 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.