États-Unis - Nasdaq page 41 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 6.770 (c) | -9.73% | 6.870 | 7.051 | 6.725 | +25.37% | 0 | |
| 3.660 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2.090 (c) | -1.88% | 2.100 | 2.120 | 2.065 | +5.56% | 0 | |
| 13.710 (c) | -4.13% | 14.340 | 15.070 | 13.660 | -17.90% | 0 | |
| 7.750 (c) | -5.95% | 8.150 | 8.300 | 7.600 | +73.38% | 0 | |
| 1.680 (c) | -8.70% | 1.830 | 1.900 | 1.670 | -80.07% | 0 | |
| 60.240 (c) | -1.42% | 61.390 | 62.090 | 59.785 | -38.66% | 0 | |
| 6.920 (c) | +2.06% | 6.790 | 6.920 | 6.700 | -15.61% | 0 | |
| 3.810 (c) | -0.26% | 3.790 | 3.810 | 3.740 | +4.38% | 0 | |
| 3.040 (c) | +3.05% | 2.950 | 3.190 | 2.950 | -33.19% | 0 | |
| 31.030 (c) | -1.12% | 31.570 | 31.685 | 30.630 | +32.61% | 0 | |
| 0.959 (c) | +8.08% | 0.801 | 0.959 | 0.801 | -8.67% | 0 | |
| 3.740 (c) | +6.55% | 3.540 | 3.740 | 3.490 | -15.77% | 0 | |
| 1.430 (c) | -1.38% | 1.430 | 1.479 | 1.402 | +21.19% | 0 | |
| 20.650 (c) | +1.72% | 20.520 | 20.650 | 20.490 | +11.62% | 0 | |
| 20.010 (c) | +0.60% | 19.910 | 20.042 | 19.770 | -12.66% | 0 | |
| 2.240 | +49.33% | 1.610 | 2.260 | 1.430 | +1001.82% | 0 | |
| 0.771 (c) | -2.41% | 0.790 | 0.790 | 0.700 | -63.29% | 0 | |
| 18.000 (c) | +36.05% | 14.860 | 18.650 | 14.860 | -31.32% | 0 | |
| 4.300 (c) | +0.23% | 4.270 | 4.300 | 4.270 | -1.15% | 0 | |
| 28.200 (c) | 0.00% | 28.170 | 28.378 | 27.844 | -20.79% | 0 | |
| 53.810 (c) | +2.07% | 53.320 | 54.460 | 53.320 | +23.64% | 0 | |
| 8.690 (c) | +0.58% | 8.630 | 8.785 | 8.520 | -7.26% | 0 | |
| 1.830 (c) | +1.10% | 1.820 | 2.010 | 1.760 | +61.95% | 0 | |
| 5.180 (c) | -2.26% | 5.220 | 5.241 | 5.040 | -12.94% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.