États-Unis - Nasdaq page 41 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 6.700 (c) | +1.36% | 6.640 | 6.810 | 6.590 | +24.07% | 0 | |
| 3.660 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.740 (c) | -17.54% | 2.100 | 2.100 | 1.660 | -12.12% | 0 | |
| 13.990 (c) | +1.52% | 13.850 | 14.320 | 13.510 | -16.23% | 0 | |
| 6.510 (c) | -15.56% | 7.600 | 7.600 | 6.110 | +45.64% | 0 | |
| 2.510 (c) | +23.04% | 2.040 | 2.910 | 2.030 | -70.23% | 0 | |
| 66.070 (c) | +1.01% | 65.690 | 66.878 | 65.510 | -32.73% | 0 | |
| 6.650 (c) | -2.78% | 6.870 | 6.885 | 6.650 | -18.90% | 0 | |
| 3.740 (c) | -2.09% | 3.810 | 3.840 | 3.730 | +2.47% | 0 | |
| 2.910 (c) | -2.02% | 2.910 | 2.970 | 2.895 | -36.04% | 0 | |
| 32.020 (c) | -0.65% | 32.200 | 32.550 | 31.350 | +36.84% | 0 | |
| 0.989 (c) | +12.20% | 0.925 | 0.989 | 0.925 | -5.84% | 0 | |
| 3.740 (c) | +1.63% | 3.650 | 3.820 | 3.650 | -15.77% | 0 | |
| 1.670 (c) | -5.11% | 1.750 | 1.810 | 1.570 | +41.53% | 0 | |
| 20.450 (c) | -0.24% | 20.360 | 20.450 | 20.360 | +10.54% | 0 | |
| 20.700 (c) | -1.99% | 21.100 | 21.230 | 20.700 | -9.65% | 0 | |
| 2.240 | +49.33% | 1.610 | 2.260 | 1.430 | +1001.82% | 0 | |
| 0.807 (c) | -1.49% | 0.802 | 0.840 | 0.800 | -61.57% | 0 | |
| 20.130 (c) | +2.08% | 19.480 | 20.450 | 19.330 | -23.20% | 0 | |
| 4.310 (c) | -0.23% | 4.310 | 4.330 | 4.300 | -0.92% | 0 | |
| 29.000 (c) | +2.22% | 28.500 | 29.050 | 27.800 | -18.54% | 0 | |
| 57.260 (c) | +3.28% | 55.530 | 57.280 | 55.000 | +31.57% | 0 | |
| 8.440 (c) | -1.86% | 8.580 | 8.580 | 8.350 | -9.93% | 0 | |
| 1.990 (c) | -0.50% | 2.040 | 2.060 | 1.830 | +76.11% | 0 | |
| 5.405 (c) | -1.37% | 5.480 | 5.500 | 5.290 | +133.98% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.