États-Unis - Nasdaq page 40 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 28.985 | -0.50% | 29.140 | 29.185 | 28.835 | -18.10% | 0 | |
| 211.730 | +0.25% | 210.070 | 213.850 | 205.110 | +21.74% | 0 | |
| 10.820 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.79% | 0 | |
| 10.710 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.19% | 0 | |
| 0.567 | -0.60% | 0.574 | 0.589 | 0.551 | -58.01% | 0 | |
| 38.130 | +0.18% | 38.310 | 38.600 | 37.600 | +23.88% | 0 | |
| 111.790 | +1.78% | 109.510 | 111.925 | 109.510 | -11.64% | 0 | |
| 6.594 | +6.35% | 5.960 | 6.610 | 5.901 | +3.19% | 0 | |
| 11.300 | +0.09% | 11.300 | 11.440 | 11.300 | -15.04% | 0 | |
| 0.800 | -25.93% | 1.110 | 1.259 | 1.110 | -35.48% | 0 | |
| 0.211 | -4.32% | 0.206 | 0.238 | 0.206 | -43.11% | 0 | |
| 20.145 | -0.42% | 20.310 | 20.360 | 20.130 | -24.49% | 0 | |
| 15.765 | +1.58% | 15.620 | 15.832 | 15.620 | -18.23% | 0 | |
| 82.705 | +0.95% | 82.100 | 82.945 | 81.810 | +3.98% | 0 | |
| 44.110 | +0.46% | 43.870 | 44.220 | 43.820 | +13.04% | 0 | |
| 38.675 | -0.96% | 39.000 | 39.110 | 38.565 | -11.80% | 0 | |
| 56.540 | +0.23% | 56.530 | 57.180 | 56.400 | +5.86% | 0 | |
| 5.660 | +1.07% | 5.590 | 5.700 | 5.590 | -19.26% | 0 | |
| 1.190 | +13.33% | 1.110 | 1.290 | 1.030 | -57.80% | 0 | |
| 43.790 | -0.34% | 44.170 | 44.170 | 42.450 | -0.16% | 0 | |
| 17.380 | +0.06% | 17.440 | 17.440 | 17.350 | -0.06% | 0 | |
| 110.270 | +1.00% | 109.180 | 110.605 | 108.540 | +38.10% | 0 | |
| 8.610 | +1.29% | 8.560 | 8.850 | 8.210 | -1.60% | 0 | |
| 1.560 | -1.27% | 1.560 | 1.580 | 1.520 | 0.00% | 0 | |
| 0.663 | -3.21% | 0.662 | 0.750 | 0.637 | -58.72% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.