États-Unis - Nasdaq page 40 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 29.110 | -0.07% | 29.140 | 29.185 | 29.050 | -17.75% | 0 | |
| 209.700 | -0.71% | 210.070 | 211.690 | 205.110 | +20.57% | 0 | |
| 10.820 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.79% | 0 | |
| 10.710 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.19% | 0 | |
| 0.589 | +3.23% | 0.574 | 0.589 | 0.570 | -56.40% | 0 | |
| 37.950 | -0.29% | 38.310 | 38.600 | 37.910 | +23.29% | 0 | |
| 111.660 | +1.67% | 109.510 | 111.660 | 109.510 | -11.75% | 0 | |
| 6.320 | +1.94% | 5.960 | 6.320 | 5.901 | -1.10% | 0 | |
| 11.360 | +0.62% | 11.300 | 11.440 | 11.300 | -14.59% | 0 | |
| 0.800 | -25.93% | 1.110 | 1.259 | 1.110 | -35.48% | 0 | |
| 0.213 | -3.27% | 0.206 | 0.220 | 0.206 | -42.49% | 0 | |
| 20.345 | +0.57% | 20.310 | 20.360 | 20.130 | -23.74% | 0 | |
| 15.720 | +1.29% | 15.620 | 15.730 | 15.620 | -18.46% | 0 | |
| 82.850 | +1.12% | 82.100 | 82.850 | 81.810 | +4.16% | 0 | |
| 43.950 | +0.09% | 43.870 | 44.160 | 43.820 | +12.63% | 0 | |
| 39.090 | +0.10% | 39.000 | 39.110 | 38.565 | -10.86% | 0 | |
| 57.020 | +1.08% | 56.530 | 57.180 | 56.400 | +6.76% | 0 | |
| 5.680 | +1.43% | 5.590 | 5.700 | 5.590 | -18.97% | 0 | |
| 1.212 | +15.45% | 1.110 | 1.290 | 1.030 | -57.01% | 0 | |
| 43.898 | -0.10% | 44.170 | 44.170 | 42.450 | +0.09% | 0 | |
| 17.370 | 0.00% | 17.440 | 17.440 | 17.440 | -0.12% | 0 | |
| 109.260 | +0.07% | 109.180 | 109.260 | 108.540 | +36.83% | 0 | |
| 8.590 | +1.06% | 8.560 | 8.650 | 8.210 | -1.83% | 0 | |
| 1.520 | -3.80% | 1.560 | 1.560 | 1.520 | -2.56% | 0 | |
| 0.660 | -3.55% | 0.662 | 0.750 | 0.637 | -58.86% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.