États-Unis - Nasdaq page 40 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
29.110 | -0.07% | 29.140 | 29.185 | 29.050 | -17.75% | 0 | |
210.050 | -0.54% | 210.070 | 211.690 | 205.110 | +20.77% | 0 | |
10.820 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.79% | 0 | |
10.710 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.19% | 0 | |
0.572 | +0.33% | 0.574 | 0.589 | 0.570 | -57.62% | 0 | |
37.930 | -0.34% | 38.310 | 38.600 | 37.910 | +23.23% | 0 | |
111.750 | +1.75% | 109.510 | 111.820 | 109.510 | -11.67% | 0 | |
6.320 | +1.94% | 5.960 | 6.320 | 5.901 | -1.10% | 0 | |
11.360 | +0.62% | 11.300 | 11.440 | 11.300 | -14.59% | 0 | |
0.800 | -25.93% | 1.110 | 1.259 | 1.110 | -35.48% | 0 | |
0.213 | -3.27% | 0.206 | 0.220 | 0.206 | -42.49% | 0 | |
20.320 | +0.44% | 20.310 | 20.360 | 20.130 | -23.84% | 0 | |
15.770 | +1.61% | 15.620 | 15.780 | 15.620 | -18.21% | 0 | |
82.900 | +1.18% | 82.100 | 82.945 | 81.810 | +4.22% | 0 | |
43.950 | +0.09% | 43.870 | 44.160 | 43.820 | +12.63% | 0 | |
39.055 | +0.01% | 39.000 | 39.110 | 38.565 | -10.94% | 0 | |
56.920 | +0.90% | 56.530 | 57.180 | 56.400 | +6.57% | 0 | |
5.680 | +1.43% | 5.590 | 5.700 | 5.590 | -18.97% | 0 | |
1.222 | +16.35% | 1.110 | 1.290 | 1.030 | -56.68% | 0 | |
43.898 | -0.10% | 44.170 | 44.170 | 42.450 | +0.09% | 0 | |
17.370 | 0.00% | 17.440 | 17.440 | 17.440 | -0.12% | 0 | |
109.260 | +0.07% | 109.180 | 109.260 | 108.540 | +36.83% | 0 | |
8.590 | +1.06% | 8.560 | 8.650 | 8.210 | -1.83% | 0 | |
1.520 | -3.80% | 1.560 | 1.560 | 1.520 | -2.56% | 0 | |
0.660 | -3.55% | 0.662 | 0.750 | 0.637 | -58.86% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste