États-Unis - Nasdaq page 40 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
29.190 | -1.58% | 29.200 | 29.470 | 29.010 | -17.52% | 0 | |
211.330 | -1.40% | 209.500 | 214.900 | 206.525 | +21.51% | 0 | |
10.820 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.79% | 0 | |
10.710 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.19% | 0 | |
0.568 | -0.23% | 0.565 | 0.584 | 0.560 | -57.92% | 0 | |
37.870 | +1.53% | 37.250 | 38.280 | 37.250 | +23.03% | 0 | |
110.020 | -1.64% | 111.100 | 111.550 | 109.440 | -13.04% | 0 | |
6.242 | +5.44% | 5.910 | 6.242 | 5.880 | -2.32% | 0 | |
11.275 | +0.22% | 11.260 | 11.280 | 11.250 | -15.23% | 0 | |
0.800 | -25.93% | 1.110 | 1.259 | 1.110 | -35.48% | 0 | |
0.220 | +0.96% | 0.220 | 0.228 | 0.205 | -40.51% | 0 | |
20.220 | +0.70% | 19.850 | 20.225 | 19.770 | -24.21% | 0 | |
15.450 | -0.45% | 15.420 | 15.499 | 15.350 | -19.87% | 0 | |
81.590 | -0.74% | 82.110 | 82.440 | 81.300 | +2.58% | 0 | |
43.740 | +0.78% | 43.130 | 43.740 | 43.130 | +12.10% | 0 | |
39.175 | +1.78% | 38.460 | 39.800 | 38.360 | -10.66% | 0 | |
56.470 | +0.80% | 55.840 | 56.565 | 55.637 | +5.73% | 0 | |
5.600 | 0.00% | 5.500 | 5.620 | 5.470 | -20.11% | 0 | |
1.040 | +5.83% | 1.000 | 1.070 | 0.983 | -63.12% | 0 | |
43.900 | +1.18% | 43.300 | 44.000 | 43.193 | +0.09% | 0 | |
17.361 | +0.53% | 17.200 | 17.390 | 17.150 | -0.17% | 0 | |
109.340 | +0.31% | 108.520 | 110.000 | 108.520 | +36.93% | 0 | |
8.490 | -0.59% | 8.680 | 9.630 | 8.200 | -2.97% | 0 | |
1.576 | -6.21% | 1.660 | 1.660 | 1.570 | +1.01% | 0 | |
0.700 | -3.11% | 0.700 | 0.722 | 0.660 | -56.39% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste