États-Unis - Nasdaq page 40 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 29.230 | -1.45% | 29.200 | 29.470 | 29.010 | -17.41% | 0 | |
| 213.010 | -0.62% | 209.500 | 214.900 | 206.525 | +22.48% | 0 | |
| 10.820 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.79% | 0 | |
| 10.710 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.19% | 0 | |
| 0.568 | -0.23% | 0.565 | 0.584 | 0.560 | -57.92% | 0 | |
| 38.280 | +2.63% | 37.250 | 38.280 | 37.250 | +24.37% | 0 | |
| 109.790 | -1.85% | 111.100 | 111.550 | 109.440 | -13.22% | 0 | |
| 6.242 | +5.44% | 5.910 | 6.242 | 5.880 | -2.32% | 0 | |
| 11.265 | +0.13% | 11.260 | 11.280 | 11.250 | -15.30% | 0 | |
| 0.800 | -25.93% | 1.110 | 1.259 | 1.110 | -35.48% | 0 | |
| 0.220 | +0.96% | 0.220 | 0.228 | 0.205 | -40.51% | 0 | |
| 20.215 | +0.67% | 19.850 | 20.225 | 19.770 | -24.23% | 0 | |
| 15.410 | -0.71% | 15.420 | 15.499 | 15.350 | -20.07% | 0 | |
| 81.420 | -0.95% | 82.110 | 82.440 | 81.300 | +2.36% | 0 | |
| 43.600 | +0.46% | 43.130 | 43.690 | 43.130 | +11.74% | 0 | |
| 39.445 | +2.48% | 38.460 | 39.800 | 38.360 | -10.05% | 0 | |
| 56.490 | +0.84% | 55.840 | 56.540 | 55.637 | +5.77% | 0 | |
| 5.615 | +0.27% | 5.500 | 5.620 | 5.470 | -19.90% | 0 | |
| 1.030 | +4.81% | 1.000 | 1.070 | 0.983 | -63.48% | 0 | |
| 43.810 | +0.97% | 43.300 | 43.810 | 43.193 | -0.11% | 0 | |
| 17.361 | +0.53% | 17.200 | 17.390 | 17.150 | -0.17% | 0 | |
| 109.490 | +0.45% | 108.520 | 110.000 | 108.520 | +37.12% | 0 | |
| 8.460 | -0.94% | 8.680 | 9.630 | 8.200 | -3.31% | 0 | |
| 1.575 | -6.25% | 1.660 | 1.660 | 1.575 | +0.96% | 0 | |
| 0.704 | -2.51% | 0.700 | 0.722 | 0.660 | -56.12% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.