États-Unis - Nasdaq page 40 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 28.950 | -0.62% | 29.140 | 29.185 | 28.835 | -18.20% | 0 | |
| 212.730 | +0.72% | 210.070 | 213.850 | 205.110 | +22.31% | 0 | |
| 10.820 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.79% | 0 | |
| 10.710 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.19% | 0 | |
| 0.571 | +0.05% | 0.574 | 0.589 | 0.551 | -57.74% | 0 | |
| 38.280 | +0.58% | 38.310 | 38.600 | 37.600 | +24.37% | 0 | |
| 111.910 | +1.89% | 109.510 | 111.925 | 109.510 | -11.55% | 0 | |
| 6.594 | +6.35% | 5.960 | 6.610 | 5.901 | +3.19% | 0 | |
| 11.350 | +0.53% | 11.300 | 11.440 | 11.300 | -14.66% | 0 | |
| 0.800 | -25.93% | 1.110 | 1.259 | 1.110 | -35.48% | 0 | |
| 0.214 | -2.59% | 0.206 | 0.220 | 0.206 | -42.08% | 0 | |
| 20.150 | -0.40% | 20.310 | 20.360 | 20.130 | -24.48% | 0 | |
| 15.760 | +1.55% | 15.620 | 15.832 | 15.620 | -18.26% | 0 | |
| 82.675 | +0.91% | 82.100 | 82.945 | 81.810 | +3.94% | 0 | |
| 44.010 | +0.23% | 43.870 | 44.220 | 43.820 | +12.79% | 0 | |
| 38.710 | -0.87% | 39.000 | 39.110 | 38.565 | -11.72% | 0 | |
| 56.650 | +0.43% | 56.530 | 57.180 | 56.400 | +6.07% | 0 | |
| 5.640 | +0.71% | 5.590 | 5.700 | 5.590 | -19.54% | 0 | |
| 1.209 | +15.15% | 1.110 | 1.290 | 1.030 | -57.12% | 0 | |
| 44.030 | +0.20% | 44.170 | 44.170 | 42.450 | +0.39% | 0 | |
| 17.440 | +0.40% | 17.440 | 17.440 | 17.350 | +0.29% | 0 | |
| 110.280 | +1.01% | 109.180 | 110.605 | 108.540 | +38.11% | 0 | |
| 8.560 | +0.71% | 8.560 | 8.850 | 8.210 | -2.17% | 0 | |
| 1.555 | -1.58% | 1.560 | 1.580 | 1.520 | -0.32% | 0 | |
| 0.680 | -0.69% | 0.662 | 0.750 | 0.637 | -57.64% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.