États-Unis - Nasdaq page 40 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 29.120 | -1.82% | 29.200 | 29.470 | 29.100 | -17.72% | 0 | |
| 213.655 | -0.32% | 209.500 | 214.900 | 206.525 | +22.85% | 0 | |
| 10.820 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.79% | 0 | |
| 10.710 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.19% | 0 | |
| 0.579 | +1.67% | 0.565 | 0.584 | 0.560 | -57.12% | 0 | |
| 37.950 | +1.74% | 37.250 | 38.180 | 37.250 | +23.29% | 0 | |
| 110.070 | -1.60% | 111.100 | 111.550 | 110.070 | -13.00% | 0 | |
| 5.880 | -0.68% | 5.910 | 5.910 | 5.880 | -7.98% | 0 | |
| 11.250 | 0.00% | 11.260 | 11.280 | 11.250 | -15.41% | 0 | |
| 0.800 | -25.93% | 1.110 | 1.259 | 1.110 | -35.48% | 0 | |
| 0.226 | +3.62% | 0.220 | 0.228 | 0.205 | -38.95% | 0 | |
| 20.075 | -0.02% | 19.850 | 20.110 | 19.770 | -24.76% | 0 | |
| 15.410 | -0.71% | 15.420 | 15.499 | 15.350 | -20.07% | 0 | |
| 81.520 | -0.83% | 82.110 | 82.440 | 81.370 | +2.49% | 0 | |
| 43.465 | +0.15% | 43.130 | 43.465 | 43.130 | +11.39% | 0 | |
| 39.715 | +3.18% | 38.460 | 39.800 | 38.360 | -9.43% | 0 | |
| 56.090 | +0.12% | 55.840 | 56.170 | 55.637 | +5.02% | 0 | |
| 5.535 | -1.16% | 5.500 | 5.600 | 5.470 | -21.04% | 0 | |
| 1.055 | +7.36% | 1.000 | 1.070 | 0.983 | -62.59% | 0 | |
| 43.560 | +0.39% | 43.300 | 43.570 | 43.193 | -0.68% | 0 | |
| 17.345 | +0.43% | 17.200 | 17.390 | 17.150 | -0.26% | 0 | |
| 109.760 | +0.70% | 108.520 | 110.000 | 108.520 | +37.46% | 0 | |
| 8.535 | -0.06% | 8.680 | 9.630 | 8.403 | -2.46% | 0 | |
| 1.619 | -3.61% | 1.660 | 1.660 | 1.590 | +3.80% | 0 | |
| 0.707 | -2.13% | 0.700 | 0.722 | 0.660 | -55.95% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.