États-Unis - Nasdaq page 40 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 29.870 | -1.55% | 30.340 | 30.750 | 29.530 | -15.60% | 0 | |
| 223.890 | -2.17% | 230.900 | 232.250 | 221.670 | +28.73% | 0 | |
| 10.820 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.79% | 0 | |
| 10.710 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.19% | 0 | |
| 0.660 | +3.94% | 0.645 | 0.660 | 0.605 | -51.10% | 0 | |
| 37.730 | +0.59% | 37.800 | 38.320 | 37.640 | +22.58% | 0 | |
| 107.675 | +2.93% | 106.710 | 109.110 | 106.710 | -14.89% | 0 | |
| 6.240 | +0.16% | 6.100 | 6.240 | 6.100 | -2.35% | 0 | |
| 11.290 | +0.80% | 11.310 | 11.450 | 11.220 | -15.11% | 0 | |
| 0.800 | -25.93% | 1.110 | 1.259 | 1.110 | -35.48% | 0 | |
| 0.235 | -0.34% | 0.233 | 0.260 | 0.233 | -36.49% | 0 | |
| 20.070 | +1.62% | 20.150 | 20.370 | 20.000 | -24.78% | 0 | |
| 15.600 | +3.11% | 15.360 | 15.604 | 15.230 | -19.09% | 0 | |
| 82.090 | +0.69% | 82.170 | 82.885 | 81.850 | +3.21% | 0 | |
| 42.350 | +0.71% | 42.720 | 42.820 | 42.160 | +8.53% | 0 | |
| 38.520 | +0.42% | 38.450 | 38.840 | 38.375 | -12.16% | 0 | |
| 56.285 | +0.33% | 56.710 | 57.000 | 56.200 | +5.38% | 0 | |
| 5.950 | +0.17% | 6.040 | 6.200 | 5.950 | -15.12% | 0 | |
| 1.040 | -0.95% | 1.090 | 1.178 | 1.040 | -63.12% | 0 | |
| 43.100 | -0.21% | 43.500 | 43.500 | 43.100 | -1.73% | 0 | |
| 17.590 | +0.80% | 17.760 | 17.900 | 17.500 | +1.15% | 0 | |
| 106.335 | +1.50% | 105.500 | 106.640 | 105.010 | +33.17% | 0 | |
| 8.660 | +4.97% | 8.600 | 9.358 | 8.510 | -1.03% | 0 | |
| 1.750 | +6.06% | 1.770 | 1.780 | 1.730 | +12.18% | 0 | |
| 0.800 | +16.35% | 0.692 | 0.840 | 0.640 | -50.16% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.