États-Unis - Nasdaq page 40 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 29.890 | -1.48% | 30.340 | 30.750 | 29.445 | -15.54% | 0 | |
| 220.010 | -3.86% | 230.900 | 232.250 | 216.550 | +26.50% | 0 | |
| 10.820 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.79% | 0 | |
| 10.710 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.19% | 0 | |
| 0.631 | -0.72% | 0.645 | 0.670 | 0.605 | -53.29% | 0 | |
| 37.690 | +0.48% | 37.800 | 38.320 | 37.480 | +22.45% | 0 | |
| 107.525 | +2.79% | 106.710 | 109.110 | 106.710 | -15.01% | 0 | |
| 5.850 | -6.10% | 6.100 | 6.240 | 5.850 | -8.45% | 0 | |
| 11.500 | +2.68% | 11.310 | 11.700 | 11.200 | -13.53% | 0 | |
| 0.800 | -25.93% | 1.110 | 1.259 | 1.110 | -35.48% | 0 | |
| 0.239 | +1.36% | 0.233 | 0.260 | 0.233 | -35.41% | 0 | |
| 20.045 | +1.49% | 20.150 | 20.370 | 20.000 | -24.87% | 0 | |
| 15.575 | +2.94% | 15.360 | 15.660 | 15.230 | -19.21% | 0 | |
| 81.725 | +0.24% | 82.170 | 82.885 | 81.470 | +2.75% | 0 | |
| 42.430 | +0.90% | 42.720 | 42.820 | 42.140 | +8.74% | 0 | |
| 38.675 | +0.82% | 38.450 | 38.840 | 38.375 | -11.80% | 0 | |
| 56.070 | -0.05% | 56.710 | 57.000 | 55.780 | +4.98% | 0 | |
| 5.960 | +0.34% | 6.040 | 6.200 | 5.910 | -14.98% | 0 | |
| 1.030 | -1.90% | 1.090 | 1.178 | 1.005 | -63.48% | 0 | |
| 43.300 | +0.25% | 43.500 | 43.500 | 43.100 | -1.28% | 0 | |
| 17.590 | +0.80% | 17.760 | 17.900 | 17.500 | +1.15% | 0 | |
| 108.320 | +3.40% | 105.500 | 108.320 | 105.010 | +35.65% | 0 | |
| 8.650 | +4.85% | 8.600 | 9.358 | 8.510 | -1.14% | 0 | |
| 1.680 | +1.82% | 1.770 | 1.790 | 1.680 | +7.69% | 0 | |
| 0.740 | +7.62% | 0.692 | 0.840 | 0.640 | -53.89% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.