États-Unis - Nasdaq page 40 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2.060 | -2.83% | 2.110 | 2.125 | 2.042 | -38.14% | 0 | |
| 29.915 | +1.24% | 29.580 | 30.290 | 29.475 | -15.47% | 0 | |
| 216.023 | +4.06% | 207.610 | 216.610 | 203.720 | +24.21% | 0 | |
| 10.820 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.79% | 0 | |
| 10.710 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.19% | 0 | |
| 0.510 | +0.04% | 0.520 | 0.525 | 0.505 | -62.22% | 0 | |
| 33.665 | +3.68% | 32.470 | 33.910 | 32.400 | +9.37% | 0 | |
| 116.340 | +0.39% | 115.600 | 116.795 | 114.770 | -8.05% | 0 | |
| 6.035 | -4.81% | 6.220 | 6.325 | 5.850 | -5.56% | 0 | |
| 12.150 | +2.02% | 11.940 | 12.170 | 11.862 | -8.65% | 0 | |
| 0.800 | -25.93% | 1.110 | 1.259 | 1.110 | -35.48% | 0 | |
| 0.260 | +2.69% | 0.270 | 0.294 | 0.231 | -29.78% | 0 | |
| 20.315 | -0.51% | 20.390 | 20.470 | 20.295 | -23.86% | 0 | |
| 16.070 | -0.25% | 16.110 | 16.125 | 15.970 | -16.65% | 0 | |
| 84.290 | +0.81% | 83.610 | 84.950 | 83.310 | +5.97% | 0 | |
| 45.660 | +1.83% | 44.830 | 45.680 | 44.830 | +17.02% | 0 | |
| 39.115 | -0.39% | 39.170 | 39.310 | 38.665 | -10.80% | 0 | |
| 56.615 | -0.61% | 56.900 | 56.900 | 56.500 | +6.00% | 0 | |
| 5.160 | -2.27% | 5.240 | 5.250 | 5.160 | -26.39% | 0 | |
| 1.315 | -0.38% | 1.280 | 1.365 | 1.280 | -53.37% | 0 | |
| 43.775 | -0.56% | 44.010 | 44.070 | 43.730 | -0.19% | 0 | |
| 17.420 | +0.69% | 17.170 | 17.480 | 17.170 | +0.17% | 0 | |
| 110.720 | -0.47% | 111.110 | 111.230 | 109.810 | +38.66% | 0 | |
| 7.870 | +0.38% | 7.900 | 8.000 | 7.750 | -10.06% | 0 | |
| 1.600 | 0.00% | 1.590 | 1.630 | 1.560 | +2.56% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.