États-Unis - Nasdaq page 40 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 33.190 (c) | +5.84% | 32.570 | 33.740 | 31.730 | +7.83% | 0 | |
| 106.890 (c) | -1.56% | 107.010 | 107.080 | 106.110 | -15.52% | 0 | |
| 5.160 (c) | -2.82% | 5.100 | 5.330 | 5.080 | -19.25% | 0 | |
| 11.750 (c) | -1.76% | 11.920 | 11.970 | 11.750 | -11.65% | 0 | |
| 0.800 | -25.93% | 1.110 | 1.259 | 1.110 | -35.48% | 0 | |
| 0.205 (c) | -3.16% | 0.216 | 0.220 | 0.203 | -44.59% | 0 | |
| 18.930 (c) | +0.21% | 18.720 | 19.210 | 18.720 | -29.05% | 0 | |
| 14.340 (c) | -0.42% | 14.270 | 14.390 | 14.100 | -25.62% | 0 | |
| 82.830 (c) | -1.03% | 83.450 | 84.170 | 82.215 | +4.14% | 0 | |
| 36.410 (c) | -1.06% | 36.350 | 36.660 | 36.072 | -6.69% | 0 | |
| 38.960 (c) | -0.28% | 39.010 | 39.350 | 38.905 | -11.15% | 0 | |
| 54.260 (c) | -0.06% | 53.840 | 54.340 | 53.750 | +1.59% | 0 | |
| 5.360 (c) | -1.47% | 5.410 | 5.450 | 5.340 | -23.54% | 0 | |
| 1.620 (c) | -6.36% | 1.720 | 1.745 | 1.561 | -42.55% | 0 | |
| 41.940 (c) | +0.19% | 41.530 | 42.030 | 41.470 | -4.38% | 0 | |
| 17.160 (c) | +0.29% | 17.000 | 17.445 | 16.880 | -1.32% | 0 | |
| 114.720 (c) | -0.82% | 115.670 | 116.120 | 113.700 | +43.67% | 0 | |
| 6.940 (c) | +0.43% | 6.950 | 7.100 | 6.820 | -20.69% | 0 | |
| 1.310 (c) | 0.00% | 1.300 | 1.340 | 1.280 | -16.03% | 0 | |
| 1.470 (c) | +0.68% | 1.430 | 1.580 | 1.430 | -8.41% | 0 | |
| 6.320 (c) | -1.25% | 6.310 | 6.420 | 6.310 | +17.04% | 0 | |
| 3.660 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2.110 (c) | -1.86% | 2.130 | 2.180 | 2.090 | +6.57% | 0 | |
| 13.330 (c) | -0.37% | 13.380 | 13.500 | 12.920 | -20.18% | 0 | |
| 6.000 (c) | -2.28% | 6.050 | 6.159 | 5.900 | +34.23% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.